00881 中升控股
按盘价 
5.900 +0.110 (+1.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 5.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.020
- 25,500
- 0
- 6.010
- 26,500
- 0
- 6.000
- 305,000
- 0
- 5.990
- 222,500
- 0
- 5.980
- 266,500
- 0
- 5.970
- 228,500
- 0
- 5.960
- 193,500
- 0
- 5.950
- 144,500
- 0
- 5.940
- 125,500
- 0
- 5.930
- 81,500
- 0
- 5.920
- 72,000
- 0
- 5.910
- 174,500
- 0
- 5.900
- 172,500
- 0
- 5.890
- 134,000
- 0
- 5.880
- 184,000
- 0
- 5.870
- 145,000
- 0
- 5.860
- 95,500
- 7,000
- 5.850
- 168,500
- 0
- 5.840
- 275,500
- 0
- 5.830
- 96,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.020 | 25,500 | 25,500 | 0.804% | 0 | 0.000% | |||
| 6.010 | 26,500 | 26,500 | 0.835% | 0 | 0.000% | |||
| 6.000 | 305,000 | 305,000 | 9.615% | 0 | 0.000% | |||
| 5.990 | 222,500 | 222,500 | 7.014% | 0 | 0.000% | |||
| 5.980 | 266,500 | 266,500 | 8.401% | 0 | 0.000% | |||
| 5.970 | 228,500 | 228,500 | 7.203% | 0 | 0.000% | |||
| 5.960 | 193,500 | 193,500 | 6.100% | 0 | 0.000% | |||
| 5.950 | 144,500 | 144,500 | 4.555% | 0 | 0.000% | |||
| 5.940 | 125,500 | 125,500 | 3.956% | 0 | 0.000% | |||
| 5.930 | 81,500 | 81,500 | 2.569% | 0 | 0.000% | |||
| 5.920 | 72,000 | 72,000 | 2.270% | 0 | 0.000% | |||
| 5.910 | 174,500 | 174,500 | 5.501% | 0 | 0.000% | |||
| 5.900 | 172,500 | 172,500 | 5.438% | 0 | 0.000% | |||
| 5.890 | 134,000 | 134,000 | 4.224% | 0 | 0.000% | |||
| 5.880 | 184,000 | 184,000 | 5.800% | 0 | 0.000% | |||
| 5.870 | 145,000 | 145,000 | 4.571% | 0 | 0.000% | |||
| 5.860 | 102,500 | 95,500 | 3.011% | 7,000 | 0.221% | |||
| 5.850 | 168,500 | 168,500 | 5.312% | 0 | 0.000% | |||
| 5.840 | 275,500 | 275,500 | 8.685% | 0 | 0.000% | |||
| 5.830 | 96,500 | 96,500 | 3.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |