00902 华能国际电力股份
按盘价 
5.770 +0.050 (+0.874%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%23%29%30%
- 5.738
- 大手*
-
14%19%23%44%
- 5.741
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 4,000
- 0
- 5.790
- 774,000
- 0
- 5.780
- 1,094,000
- 0
- 5.770
- 1,272,000
- 0
- 5.760
- 486,000
- 0
- 5.750
- 4,060,000
- 16,000
- 5.740
- 7,474,000
- 18,000
- 5.730
- 5,724,000
- 782
- 5.720
- 3,894,000
- 34,000
- 5.710
- 826,000
- 0
- 5.700
- 868,000
- 18,000
- 5.690
- 726,000
- 914
- 5.680
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 4,000 | 4,000 | 0.015% | 0 | 0.000% | |||
| 5.790 | 774,000 | 774,000 | 2.823% | 0 | 0.000% | |||
| 5.780 | 1,094,000 | 1,094,000 | 3.989% | 0 | 0.000% | |||
| 5.770 | 1,272,000 | 1,272,000 | 4.639% | 0 | 0.000% | |||
| 5.760 | 486,000 | 486,000 | 1.772% | 0 | 0.000% | |||
| 5.750 | 4,076,000 | 4,060,000 | 14.805% | 16,000 | 0.058% | |||
| 5.740 | 7,492,000 | 7,474,000 | 27.255% | 18,000 | 0.066% | |||
| 5.730 | 5,724,782 | 5,724,000 | 20.873% | 782 | 0.003% | |||
| 5.720 | 3,928,000 | 3,894,000 | 14.200% | 34,000 | 0.124% | |||
| 5.710 | 826,000 | 826,000 | 3.012% | 0 | 0.000% | |||
| 5.700 | 886,000 | 868,000 | 3.165% | 18,000 | 0.066% | |||
| 5.690 | 726,914 | 726,000 | 2.647% | 914 | 0.003% | |||
| 5.680 | 18,000 | 18,000 | 0.066% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |