00909 明源云
按盘价 
1.070 -0.020 (-1.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%38%29%21%
- 1.053
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 1,000
- 0
- 1.090
- 77,000
- 0
- 1.085
- 41,000
- 0
- 1.080
- 123,000
- 0
- 1.075
- 112,000
- 0
- 1.070
- 1,359,000
- 1,000
- 1.065
- 1,350,000
- 14,000
- 1.060
- 1,015,000
- 31,000
- 1.055
- 464,000
- 19,000
- 1.050
- 539,000
- 11,000
- 1.045
- 665,000
- 12,000
- 1.040
- 1,571,000
- 66,000
- 1.035
- 923,000
- 38,000
- 1.030
- 289,000
- 38,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 1.090 | 77,000 | 77,000 | 0.871% | 0 | 0.000% | |||
| 1.085 | 41,000 | 41,000 | 0.464% | 0 | 0.000% | |||
| 1.080 | 123,000 | 123,000 | 1.391% | 0 | 0.000% | |||
| 1.075 | 112,000 | 112,000 | 1.267% | 0 | 0.000% | |||
| 1.070 | 1,360,000 | 1,359,000 | 15.373% | 1,000 | 0.011% | |||
| 1.065 | 1,364,000 | 1,350,000 | 15.271% | 14,000 | 0.158% | |||
| 1.060 | 1,046,000 | 1,015,000 | 11.482% | 31,000 | 0.351% | |||
| 1.055 | 483,000 | 464,000 | 5.249% | 19,000 | 0.215% | |||
| 1.050 | 550,000 | 539,000 | 6.097% | 11,000 | 0.124% | |||
| 1.045 | 677,000 | 665,000 | 7.523% | 12,000 | 0.136% | |||
| 1.040 | 1,637,000 | 1,571,000 | 17.771% | 66,000 | 0.747% | |||
| 1.035 | 961,000 | 923,000 | 10.441% | 38,000 | 0.430% | |||
| 1.030 | 327,000 | 289,000 | 3.269% | 38,000 | 0.430% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |