00921 海信家电
按盘价 
23.740 -0.440 (-1.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%31%43%16%
- 23.785
- 大手*
-
100%
- 23.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.020
- 14,000
- 0
- 24.000
- 18,000
- 0
- 23.980
- 13,000
- 0
- 23.960
- 27,000
- 0
- 23.940
- 24,000
- 0
- 23.920
- 13,000
- 0
- 23.900
- 47,000
- 0
- 23.880
- 54,000
- 0
- 23.820
- 13,000
- 0
- 23.800
- 79,000
- 0
- 23.780
- 54,000
- 0
- 23.760
- 46,000
- 3,000
- 23.740
- 28,000
- 2,000
- 23.700
- 103,000
- 0
- 23.680
- 46,000
- 1,000
- 23.660
- 33,000
- 0
- 23.640
- 56,000
- 0
- 23.620
- 31,000
- 0
- 23.600
- 52,000
- 0
- 23.560
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.020 | 14,000 | 14,000 | 1.618% | 0 | 0.000% | |||
| 24.000 | 18,000 | 18,000 | 2.081% | 0 | 0.000% | |||
| 23.980 | 13,000 | 13,000 | 1.503% | 0 | 0.000% | |||
| 23.960 | 27,000 | 27,000 | 3.121% | 0 | 0.000% | |||
| 23.940 | 24,000 | 24,000 | 2.775% | 0 | 0.000% | |||
| 23.920 | 13,000 | 13,000 | 1.503% | 0 | 0.000% | |||
| 23.900 | 47,000 | 47,000 | 5.434% | 0 | 0.000% | |||
| 23.880 | 54,000 | 54,000 | 6.243% | 0 | 0.000% | |||
| 23.820 | 13,000 | 13,000 | 1.503% | 0 | 0.000% | |||
| 23.800 | 79,000 | 79,000 | 9.133% | 0 | 0.000% | |||
| 23.780 | 54,000 | 54,000 | 6.243% | 0 | 0.000% | |||
| 23.760 | 49,000 | 46,000 | 5.318% | 3,000 | 0.347% | |||
| 23.740 | 30,000 | 28,000 | 3.237% | 2,000 | 0.231% | |||
| 23.700 | 103,000 | 103,000 | 11.908% | 0 | 0.000% | |||
| 23.680 | 47,000 | 46,000 | 5.318% | 1,000 | 0.116% | |||
| 23.660 | 33,000 | 33,000 | 3.815% | 0 | 0.000% | |||
| 23.640 | 56,000 | 56,000 | 6.474% | 0 | 0.000% | |||
| 23.620 | 31,000 | 31,000 | 3.584% | 0 | 0.000% | |||
| 23.600 | 52,000 | 52,000 | 6.012% | 0 | 0.000% | |||
| 23.560 | 16,000 | 16,000 | 1.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |