00921 海信家电
按盘价 
26.520 -0.220 (-0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 26.361
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.680
- 5,000
- 0
- 26.580
- 4,000
- 0
- 26.500
- 25,000
- 0
- 26.480
- 48,000
- 0
- 26.460
- 24,000
- 0
- 26.440
- 12,000
- 0
- 26.420
- 13,000
- 0
- 26.400
- 56,000
- 0
- 26.380
- 75,000
- 0
- 26.360
- 62,000
- 0
- 26.340
- 28,000
- 0
- 26.320
- 60,000
- 0
- 26.300
- 21,000
- 0
- 26.280
- 9,000
- 0
- 26.260
- 6,000
- 0
- 26.240
- 6,000
- 0
- 26.220
- 28,000
- 0
- 26.200
- 13,000
- 0
- 26.180
- 22,000
- 0
- 26.160
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.680 | 5,000 | 5,000 | 0.923% | 0 | 0.000% | |||
| 26.580 | 4,000 | 4,000 | 0.738% | 0 | 0.000% | |||
| 26.500 | 25,000 | 25,000 | 4.613% | 0 | 0.000% | |||
| 26.480 | 48,000 | 48,000 | 8.856% | 0 | 0.000% | |||
| 26.460 | 24,000 | 24,000 | 4.428% | 0 | 0.000% | |||
| 26.440 | 12,000 | 12,000 | 2.214% | 0 | 0.000% | |||
| 26.420 | 13,000 | 13,000 | 2.399% | 0 | 0.000% | |||
| 26.400 | 56,000 | 56,000 | 10.332% | 0 | 0.000% | |||
| 26.380 | 75,000 | 75,000 | 13.838% | 0 | 0.000% | |||
| 26.360 | 62,000 | 62,000 | 11.439% | 0 | 0.000% | |||
| 26.340 | 28,000 | 28,000 | 5.166% | 0 | 0.000% | |||
| 26.320 | 60,000 | 60,000 | 11.070% | 0 | 0.000% | |||
| 26.300 | 21,000 | 21,000 | 3.875% | 0 | 0.000% | |||
| 26.280 | 9,000 | 9,000 | 1.661% | 0 | 0.000% | |||
| 26.260 | 6,000 | 6,000 | 1.107% | 0 | 0.000% | |||
| 26.240 | 6,000 | 6,000 | 1.107% | 0 | 0.000% | |||
| 26.220 | 28,000 | 28,000 | 5.166% | 0 | 0.000% | |||
| 26.200 | 13,000 | 13,000 | 2.399% | 0 | 0.000% | |||
| 26.180 | 22,000 | 22,000 | 4.059% | 0 | 0.000% | |||
| 26.160 | 19,000 | 19,000 | 3.506% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |