00921 海信家电
按盘价 
23.600 +0.220 (+0.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%23%28%
- 23.652
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.880
- 27,000
- 0
- 23.860
- 7,000
- 0
- 23.840
- 36,000
- 0
- 23.800
- 40,000
- 0
- 23.780
- 17,000
- 0
- 23.760
- 12,000
- 0
- 23.740
- 15,000
- 0
- 23.720
- 22,000
- 0
- 23.700
- 32,000
- 0
- 23.680
- 49,000
- 0
- 23.660
- 61,000
- 0
- 23.640
- 48,000
- 0
- 23.620
- 29,000
- 630
- 23.600
- 49,000
- 0
- 23.580
- 65,000
- 0
- 23.560
- 23,000
- 0
- 23.540
- 31,000
- 0
- 23.520
- 30,000
- 0
- 23.500
- 66,000
- 0
- 23.480
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.880 | 27,000 | 27,000 | 3.972% | 0 | 0.000% | |||
| 23.860 | 7,000 | 7,000 | 1.030% | 0 | 0.000% | |||
| 23.840 | 36,000 | 36,000 | 5.297% | 0 | 0.000% | |||
| 23.800 | 40,000 | 40,000 | 5.885% | 0 | 0.000% | |||
| 23.780 | 17,000 | 17,000 | 2.501% | 0 | 0.000% | |||
| 23.760 | 12,000 | 12,000 | 1.766% | 0 | 0.000% | |||
| 23.740 | 15,000 | 15,000 | 2.207% | 0 | 0.000% | |||
| 23.720 | 22,000 | 22,000 | 3.237% | 0 | 0.000% | |||
| 23.700 | 32,000 | 32,000 | 4.708% | 0 | 0.000% | |||
| 23.680 | 49,000 | 49,000 | 7.209% | 0 | 0.000% | |||
| 23.660 | 61,000 | 61,000 | 8.975% | 0 | 0.000% | |||
| 23.640 | 48,000 | 48,000 | 7.062% | 0 | 0.000% | |||
| 23.620 | 29,630 | 29,000 | 4.267% | 630 | 0.093% | |||
| 23.600 | 49,000 | 49,000 | 7.209% | 0 | 0.000% | |||
| 23.580 | 65,000 | 65,000 | 9.563% | 0 | 0.000% | |||
| 23.560 | 23,000 | 23,000 | 3.384% | 0 | 0.000% | |||
| 23.540 | 31,000 | 31,000 | 4.561% | 0 | 0.000% | |||
| 23.520 | 30,000 | 30,000 | 4.414% | 0 | 0.000% | |||
| 23.500 | 66,000 | 66,000 | 9.710% | 0 | 0.000% | |||
| 23.480 | 7,000 | 7,000 | 1.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |