00921 海信家电
按盘价 
21.140 +0.280 (+1.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%27%21%15%
- 21.132
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 10,000
- 0
- 21.280
- 21,000
- 0
- 21.260
- 44,000
- 2,000
- 21.240
- 34,000
- 0
- 21.220
- 22,000
- 0
- 21.200
- 25,000
- 0
- 21.180
- 24,000
- 0
- 21.160
- 25,000
- 2,000
- 21.140
- 80,000
- 2,000
- 21.120
- 34,000
- 0
- 21.100
- 50,000
- 0
- 21.080
- 125,000
- 0
- 21.060
- 36,000
- 0
- 21.040
- 34,000
- 0
- 21.020
- 10,000
- 0
- 21.000
- 21,000
- 0
- 20.940
- 3,000
- 0
- 20.920
- 2,000
- 0
- 20.880
- 1,000
- 0
- 20.860
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 10,000 | 10,000 | 1.555% | 0 | 0.000% | |||
| 21.280 | 21,000 | 21,000 | 3.266% | 0 | 0.000% | |||
| 21.260 | 46,000 | 44,000 | 6.843% | 2,000 | 0.311% | |||
| 21.240 | 34,000 | 34,000 | 5.288% | 0 | 0.000% | |||
| 21.220 | 22,000 | 22,000 | 3.421% | 0 | 0.000% | |||
| 21.200 | 25,000 | 25,000 | 3.888% | 0 | 0.000% | |||
| 21.180 | 24,000 | 24,000 | 3.733% | 0 | 0.000% | |||
| 21.160 | 27,000 | 25,000 | 3.888% | 2,000 | 0.311% | |||
| 21.140 | 82,000 | 80,000 | 12.442% | 2,000 | 0.311% | |||
| 21.120 | 34,000 | 34,000 | 5.288% | 0 | 0.000% | |||
| 21.100 | 50,000 | 50,000 | 7.776% | 0 | 0.000% | |||
| 21.080 | 125,000 | 125,000 | 19.440% | 0 | 0.000% | |||
| 21.060 | 36,000 | 36,000 | 5.599% | 0 | 0.000% | |||
| 21.040 | 34,000 | 34,000 | 5.288% | 0 | 0.000% | |||
| 21.020 | 10,000 | 10,000 | 1.555% | 0 | 0.000% | |||
| 21.000 | 21,000 | 21,000 | 3.266% | 0 | 0.000% | |||
| 20.940 | 3,000 | 3,000 | 0.467% | 0 | 0.000% | |||
| 20.920 | 2,000 | 2,000 | 0.311% | 0 | 0.000% | |||
| 20.880 | 1,000 | 1,000 | 0.156% | 0 | 0.000% | |||
| 20.860 | 6,000 | 6,000 | 0.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 17:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 17:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |