| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.600 | 122,000 | 118,000 | 3.924% | 4,000 | 0.133% | |||
| 42.580 | 275,600 | 263,000 | 8.745% | 12,600 | 0.419% | |||
| 42.560 | 187,800 | 182,000 | 6.052% | 5,800 | 0.193% | |||
| 42.540 | 94,800 | 92,400 | 3.072% | 2,400 | 0.080% | |||
| 42.520 | 66,800 | 65,600 | 2.181% | 1,200 | 0.040% | |||
| 42.500 | 72,800 | 69,000 | 2.294% | 3,800 | 0.126% | |||
| 42.480 | 121,600 | 117,800 | 3.917% | 3,800 | 0.126% | |||
| 42.460 | 117,000 | 115,000 | 3.824% | 2,000 | 0.067% | |||
| 42.440 | 112,000 | 111,400 | 3.704% | 600 | 0.020% | |||
| 42.420 | 271,600 | 269,200 | 8.951% | 2,400 | 0.080% | |||
| 42.400 | 181,800 | 170,200 | 5.659% | 11,600 | 0.386% | |||
| 42.380 | 299,600 | 290,600 | 9.663% | 9,000 | 0.299% | |||
| 42.360 | 170,200 | 166,000 | 5.520% | 4,200 | 0.140% | |||
| 42.340 | 152,000 | 143,800 | 4.782% | 8,200 | 0.273% | |||
| 42.320 | 99,600 | 91,800 | 3.053% | 7,800 | 0.259% | |||
| 42.300 | 103,800 | 103,800 | 3.452% | 0 | 0.000% | |||
| 42.280 | 57,200 | 55,200 | 1.835% | 2,000 | 0.067% | |||
| 42.240 | 84,500 | 79,000 | 2.627% | 5,500 | 0.183% | |||
| 42.220 | 59,000 | 59,000 | 1.962% | 0 | 0.000% | |||
| 42.200 | 63,200 | 63,200 | 2.102% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 21/08/2026 14:33 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 21/08/2026 14:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |