09658 特海国际
按盘价 
13.700 -0.050 (-0.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%51%23%11%
- 13.708
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.990
- 8,000
- 0
- 13.970
- 6,000
- 0
- 13.960
- 14,000
- 0
- 13.900
- 7,000
- 0
- 13.890
- 18,000
- 0
- 13.870
- 6,000
- 0
- 13.790
- 12,000
- 0
- 13.750
- 19,000
- 500
- 13.710
- 7,000
- 0
- 13.700
- 20,000
- 200
- 13.660
- 14,000
- 0
- 13.650
- 12,000
- 0
- 13.640
- 17,000
- 0
- 13.630
- 9,000
- 0
- 13.620
- 8,000
- 0
- 13.600
- 32,000
- 100
- 13.590
- 23,000
- 0
- 13.580
- 8,000
- 0
- 13.570
- 9,000
- 0
- 13.520
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.990 | 8,000 | 8,000 | 2.562% | 0 | 0.000% | |||
| 13.970 | 6,000 | 6,000 | 1.922% | 0 | 0.000% | |||
| 13.960 | 14,000 | 14,000 | 4.484% | 0 | 0.000% | |||
| 13.900 | 7,000 | 7,000 | 2.242% | 0 | 0.000% | |||
| 13.890 | 18,000 | 18,000 | 5.766% | 0 | 0.000% | |||
| 13.870 | 6,000 | 6,000 | 1.922% | 0 | 0.000% | |||
| 13.790 | 12,000 | 12,000 | 3.844% | 0 | 0.000% | |||
| 13.750 | 19,500 | 19,000 | 6.086% | 500 | 0.160% | |||
| 13.710 | 7,000 | 7,000 | 2.242% | 0 | 0.000% | |||
| 13.700 | 20,200 | 20,000 | 6.406% | 200 | 0.064% | |||
| 13.660 | 14,000 | 14,000 | 4.484% | 0 | 0.000% | |||
| 13.650 | 12,000 | 12,000 | 3.844% | 0 | 0.000% | |||
| 13.640 | 17,000 | 17,000 | 5.445% | 0 | 0.000% | |||
| 13.630 | 9,000 | 9,000 | 2.883% | 0 | 0.000% | |||
| 13.620 | 8,000 | 8,000 | 2.562% | 0 | 0.000% | |||
| 13.600 | 32,100 | 32,000 | 10.250% | 100 | 0.032% | |||
| 13.590 | 23,000 | 23,000 | 7.367% | 0 | 0.000% | |||
| 13.580 | 8,000 | 8,000 | 2.562% | 0 | 0.000% | |||
| 13.570 | 9,000 | 9,000 | 2.883% | 0 | 0.000% | |||
| 13.520 | 22,000 | 22,000 | 7.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |