09660 地平线机器人－Ｗ
按盘价 
7.630 -0.290 (-3.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%19%29%
- 7.618
- 大手*
-
36%13%25%26%
- 7.612
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 1,854,600
- 12,800
- 7.690
- 1,822,800
- 12,600
- 7.680
- 1,812,000
- 450
- 7.670
- 2,984,400
- 10,500
- 7.660
- 4,230,000
- 10,638
- 7.650
- 5,611,800
- 5,050
- 7.640
- 5,473,200
- 1,800
- 7.630
- 7,545,000
- 5,300
- 7.620
- 4,975,800
- 5,800
- 7.610
- 5,260,200
- 2,600
- 7.600
- 7,530,600
- 15,533
- 7.590
- 2,545,200
- 25,200
- 7.580
- 2,838,000
- 4,626
- 7.570
- 3,402,600
- 12,000
- 7.560
- 2,620,800
- 13,200
- 7.550
- 4,051,800
- 17,400
- 7.540
- 2,688,600
- 24,130
- 7.530
- 2,221,800
- 11,808
- 7.520
- 2,117,400
- 21,609
- 7.500
- 2,747,400
- 2,040
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 1,867,400 | 1,854,600 | 2.233% | 12,800 | 0.015% | |||
| 7.690 | 1,835,400 | 1,822,800 | 2.194% | 12,600 | 0.015% | |||
| 7.680 | 1,812,450 | 1,812,000 | 2.181% | 450 | 0.001% | |||
| 7.670 | 2,994,900 | 2,984,400 | 3.593% | 10,500 | 0.013% | |||
| 7.660 | 4,240,638 | 4,230,000 | 5.092% | 10,638 | 0.013% | |||
| 7.650 | 5,616,850 | 5,611,800 | 6.756% | 5,050 | 0.006% | |||
| 7.640 | 5,475,000 | 5,473,200 | 6.589% | 1,800 | 0.002% | |||
| 7.630 | 7,550,300 | 7,545,000 | 9.083% | 5,300 | 0.006% | |||
| 7.620 | 4,981,600 | 4,975,800 | 5.990% | 5,800 | 0.007% | |||
| 7.610 | 5,262,800 | 5,260,200 | 6.332% | 2,600 | 0.003% | |||
| 7.600 | 7,546,133 | 7,530,600 | 9.065% | 15,533 | 0.019% | |||
| 7.590 | 2,570,400 | 2,545,200 | 3.064% | 25,200 | 0.030% | |||
| 7.580 | 2,842,626 | 2,838,000 | 3.416% | 4,626 | 0.006% | |||
| 7.570 | 3,414,600 | 3,402,600 | 4.096% | 12,000 | 0.014% | |||
| 7.560 | 2,634,000 | 2,620,800 | 3.155% | 13,200 | 0.016% | |||
| 7.550 | 4,069,200 | 4,051,800 | 4.878% | 17,400 | 0.021% | |||
| 7.540 | 2,712,730 | 2,688,600 | 3.237% | 24,130 | 0.029% | |||
| 7.530 | 2,233,608 | 2,221,800 | 2.675% | 11,808 | 0.014% | |||
| 7.520 | 2,139,009 | 2,117,400 | 2.549% | 21,609 | 0.026% | |||
| 7.500 | 2,749,440 | 2,747,400 | 3.307% | 2,040 | 0.002% | |||
| 备注： | 实时报价更新时间为 14/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |