09669 北森控股
按盘价 
5.360 -0.050 (-0.924%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%14%22%43%
- 5.318
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 25,800
- 0
- 5.430
- 6,600
- 0
- 5.420
- 6,800
- 0
- 5.410
- 21,200
- 0
- 5.400
- 14,400
- 0
- 5.380
- 6,200
- 0
- 5.360
- 10,400
- 0
- 5.350
- 38,200
- 0
- 5.340
- 30,400
- 0
- 5.330
- 17,600
- 0
- 5.320
- 48,600
- 0
- 5.310
- 23,800
- 0
- 5.300
- 33,800
- 0
- 5.290
- 54,000
- 0
- 5.280
- 6,400
- 0
- 5.270
- 42,400
- 0
- 5.260
- 29,600
- 0
- 5.250
- 29,000
- 0
- 5.240
- 16,800
- 0
- 5.190
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 25,800 | 25,800 | 5.283% | 0 | 0.000% | |||
| 5.430 | 6,600 | 6,600 | 1.351% | 0 | 0.000% | |||
| 5.420 | 6,800 | 6,800 | 1.392% | 0 | 0.000% | |||
| 5.410 | 21,200 | 21,200 | 4.341% | 0 | 0.000% | |||
| 5.400 | 14,400 | 14,400 | 2.948% | 0 | 0.000% | |||
| 5.380 | 6,200 | 6,200 | 1.269% | 0 | 0.000% | |||
| 5.360 | 10,400 | 10,400 | 2.129% | 0 | 0.000% | |||
| 5.350 | 38,200 | 38,200 | 7.821% | 0 | 0.000% | |||
| 5.340 | 30,400 | 30,400 | 6.224% | 0 | 0.000% | |||
| 5.330 | 17,600 | 17,600 | 3.604% | 0 | 0.000% | |||
| 5.320 | 48,600 | 48,600 | 9.951% | 0 | 0.000% | |||
| 5.310 | 23,800 | 23,800 | 4.873% | 0 | 0.000% | |||
| 5.300 | 33,800 | 33,800 | 6.921% | 0 | 0.000% | |||
| 5.290 | 54,000 | 54,000 | 11.057% | 0 | 0.000% | |||
| 5.280 | 6,400 | 6,400 | 1.310% | 0 | 0.000% | |||
| 5.270 | 42,400 | 42,400 | 8.681% | 0 | 0.000% | |||
| 5.260 | 29,600 | 29,600 | 6.061% | 0 | 0.000% | |||
| 5.250 | 29,000 | 29,000 | 5.938% | 0 | 0.000% | |||
| 5.240 | 16,800 | 16,800 | 3.440% | 0 | 0.000% | |||
| 5.190 | 9,000 | 9,000 | 1.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |