09669 北森控股
按盘价 
5.070 -0.080 (-1.553%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%21%55%16%
- 5.092
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 3,600
- 0
- 5.190
- 4,600
- 0
- 5.180
- 23,800
- 0
- 5.170
- 12,200
- 200
- 5.160
- 33,800
- 0
- 5.150
- 22,600
- 0
- 5.140
- 11,800
- 600
- 5.120
- 6,400
- 0
- 5.110
- 4,800
- 0
- 5.100
- 11,200
- 0
- 5.090
- 10,000
- 0
- 5.080
- 17,800
- 0
- 5.070
- 27,800
- 0
- 5.060
- 25,400
- 0
- 5.050
- 16,600
- 54
- 5.040
- 30,000
- 0
- 5.030
- 13,800
- 0
- 5.020
- 10,400
- 0
- 5.010
- 21,600
- 0
- 5.000
- 14,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 3,600 | 3,600 | 1.095% | 0 | 0.000% | |||
| 5.190 | 4,600 | 4,600 | 1.400% | 0 | 0.000% | |||
| 5.180 | 23,800 | 23,800 | 7.242% | 0 | 0.000% | |||
| 5.170 | 12,400 | 12,200 | 3.712% | 200 | 0.061% | |||
| 5.160 | 33,800 | 33,800 | 10.284% | 0 | 0.000% | |||
| 5.150 | 22,600 | 22,600 | 6.877% | 0 | 0.000% | |||
| 5.140 | 12,400 | 11,800 | 3.590% | 600 | 0.183% | |||
| 5.120 | 6,400 | 6,400 | 1.947% | 0 | 0.000% | |||
| 5.110 | 4,800 | 4,800 | 1.461% | 0 | 0.000% | |||
| 5.100 | 11,200 | 11,200 | 3.408% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 3.043% | 0 | 0.000% | |||
| 5.080 | 17,800 | 17,800 | 5.416% | 0 | 0.000% | |||
| 5.070 | 27,800 | 27,800 | 8.459% | 0 | 0.000% | |||
| 5.060 | 25,400 | 25,400 | 7.728% | 0 | 0.000% | |||
| 5.050 | 16,654 | 16,600 | 5.051% | 54 | 0.016% | |||
| 5.040 | 30,000 | 30,000 | 9.128% | 0 | 0.000% | |||
| 5.030 | 13,800 | 13,800 | 4.199% | 0 | 0.000% | |||
| 5.020 | 10,400 | 10,400 | 3.164% | 0 | 0.000% | |||
| 5.010 | 21,600 | 21,600 | 6.572% | 0 | 0.000% | |||
| 5.000 | 14,200 | 14,200 | 4.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |