09699 顺丰同城
按盘价 
7.930 +0.140 (+1.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 7.842
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 60,400
- 0
- 7.960
- 33,400
- 0
- 7.920
- 69,000
- 0
- 7.910
- 53,800
- 0
- 7.900
- 174,600
- 0
- 7.890
- 104,400
- 0
- 7.880
- 91,000
- 0
- 7.870
- 218,000
- 0
- 7.860
- 293,000
- 0
- 7.850
- 400,800
- 0
- 7.840
- 378,800
- 0
- 7.830
- 382,000
- 0
- 7.820
- 66,800
- 0
- 7.810
- 43,600
- 0
- 7.790
- 106,200
- 0
- 7.780
- 257,800
- 0
- 7.770
- 196,000
- 0
- 7.760
- 128,600
- 0
- 7.750
- 43,400
- 0
- 7.740
- 29,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 60,400 | 60,400 | 1.872% | 0 | 0.000% | |||
| 7.960 | 33,400 | 33,400 | 1.035% | 0 | 0.000% | |||
| 7.920 | 69,000 | 69,000 | 2.139% | 0 | 0.000% | |||
| 7.910 | 53,800 | 53,800 | 1.667% | 0 | 0.000% | |||
| 7.900 | 174,600 | 174,600 | 5.412% | 0 | 0.000% | |||
| 7.890 | 104,400 | 104,400 | 3.236% | 0 | 0.000% | |||
| 7.880 | 91,000 | 91,000 | 2.820% | 0 | 0.000% | |||
| 7.870 | 218,000 | 218,000 | 6.757% | 0 | 0.000% | |||
| 7.860 | 293,000 | 293,000 | 9.081% | 0 | 0.000% | |||
| 7.850 | 400,800 | 400,800 | 12.423% | 0 | 0.000% | |||
| 7.840 | 378,800 | 378,800 | 11.741% | 0 | 0.000% | |||
| 7.830 | 382,000 | 382,000 | 11.840% | 0 | 0.000% | |||
| 7.820 | 66,800 | 66,800 | 2.070% | 0 | 0.000% | |||
| 7.810 | 43,600 | 43,600 | 1.351% | 0 | 0.000% | |||
| 7.790 | 106,200 | 106,200 | 3.292% | 0 | 0.000% | |||
| 7.780 | 257,800 | 257,800 | 7.990% | 0 | 0.000% | |||
| 7.770 | 196,000 | 196,000 | 6.075% | 0 | 0.000% | |||
| 7.760 | 128,600 | 128,600 | 3.986% | 0 | 0.000% | |||
| 7.750 | 43,400 | 43,400 | 1.345% | 0 | 0.000% | |||
| 7.740 | 29,600 | 29,600 | 0.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |