09699 顺丰同城
按盘价 
8.020 +0.230 (+2.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%14%30%
- 7.877
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 107,200
- 0
- 7.980
- 200,400
- 0
- 7.970
- 340,200
- 0
- 7.960
- 281,000
- 0
- 7.950
- 146,800
- 0
- 7.930
- 71,200
- 0
- 7.920
- 197,800
- 0
- 7.910
- 327,200
- 0
- 7.900
- 427,600
- 0
- 7.890
- 292,600
- 0
- 7.880
- 171,800
- 0
- 7.870
- 324,800
- 0
- 7.860
- 361,200
- 0
- 7.850
- 400,800
- 0
- 7.840
- 378,800
- 0
- 7.830
- 382,000
- 0
- 7.790
- 106,200
- 0
- 7.780
- 257,800
- 0
- 7.770
- 196,000
- 0
- 7.760
- 128,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 107,200 | 107,200 | 2.005% | 0 | 0.000% | |||
| 7.980 | 200,400 | 200,400 | 3.749% | 0 | 0.000% | |||
| 7.970 | 340,200 | 340,200 | 6.364% | 0 | 0.000% | |||
| 7.960 | 281,000 | 281,000 | 5.257% | 0 | 0.000% | |||
| 7.950 | 146,800 | 146,800 | 2.746% | 0 | 0.000% | |||
| 7.930 | 71,200 | 71,200 | 1.332% | 0 | 0.000% | |||
| 7.920 | 197,800 | 197,800 | 3.700% | 0 | 0.000% | |||
| 7.910 | 327,200 | 327,200 | 6.121% | 0 | 0.000% | |||
| 7.900 | 427,600 | 427,600 | 7.999% | 0 | 0.000% | |||
| 7.890 | 292,600 | 292,600 | 5.474% | 0 | 0.000% | |||
| 7.880 | 171,800 | 171,800 | 3.214% | 0 | 0.000% | |||
| 7.870 | 324,800 | 324,800 | 6.076% | 0 | 0.000% | |||
| 7.860 | 361,200 | 361,200 | 6.757% | 0 | 0.000% | |||
| 7.850 | 400,800 | 400,800 | 7.498% | 0 | 0.000% | |||
| 7.840 | 378,800 | 378,800 | 7.086% | 0 | 0.000% | |||
| 7.830 | 382,000 | 382,000 | 7.146% | 0 | 0.000% | |||
| 7.790 | 106,200 | 106,200 | 1.987% | 0 | 0.000% | |||
| 7.780 | 257,800 | 257,800 | 4.823% | 0 | 0.000% | |||
| 7.770 | 196,000 | 196,000 | 3.667% | 0 | 0.000% | |||
| 7.760 | 128,600 | 128,600 | 2.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |