09699 顺丰同城
按盘价 
8.360 +0.100 (+1.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%47%16%20%
- 8.244
- 大手*
-
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 144,400
- 0
- 8.350
- 13,600
- 0
- 8.340
- 17,800
- 0
- 8.320
- 64,200
- 0
- 8.310
- 28,000
- 0
- 8.300
- 56,400
- 0
- 8.270
- 57,800
- 0
- 8.260
- 84,000
- 0
- 8.250
- 94,800
- 0
- 8.240
- 41,200
- 0
- 8.230
- 44,200
- 0
- 8.220
- 59,400
- 0
- 8.210
- 40,000
- 0
- 8.200
- 75,800
- 0
- 8.190
- 33,200
- 0
- 8.180
- 50,000
- 400
- 8.170
- 64,600
- 0
- 8.160
- 96,000
- 1,000
- 8.150
- 73,400
- 0
- 8.140
- 24,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 144,400 | 144,400 | 12.153% | 0 | 0.000% | |||
| 8.350 | 13,600 | 13,600 | 1.145% | 0 | 0.000% | |||
| 8.340 | 17,800 | 17,800 | 1.498% | 0 | 0.000% | |||
| 8.320 | 64,200 | 64,200 | 5.403% | 0 | 0.000% | |||
| 8.310 | 28,000 | 28,000 | 2.357% | 0 | 0.000% | |||
| 8.300 | 56,400 | 56,400 | 4.747% | 0 | 0.000% | |||
| 8.270 | 57,800 | 57,800 | 4.865% | 0 | 0.000% | |||
| 8.260 | 84,000 | 84,000 | 7.070% | 0 | 0.000% | |||
| 8.250 | 94,800 | 94,800 | 7.978% | 0 | 0.000% | |||
| 8.240 | 41,200 | 41,200 | 3.467% | 0 | 0.000% | |||
| 8.230 | 44,200 | 44,200 | 3.720% | 0 | 0.000% | |||
| 8.220 | 59,400 | 59,400 | 4.999% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 3.366% | 0 | 0.000% | |||
| 8.200 | 75,800 | 75,800 | 6.379% | 0 | 0.000% | |||
| 8.190 | 33,200 | 33,200 | 2.794% | 0 | 0.000% | |||
| 8.180 | 50,400 | 50,000 | 4.208% | 400 | 0.034% | |||
| 8.170 | 64,600 | 64,600 | 5.437% | 0 | 0.000% | |||
| 8.160 | 97,000 | 96,000 | 8.079% | 1,000 | 0.084% | |||
| 8.150 | 73,400 | 73,400 | 6.177% | 0 | 0.000% | |||
| 8.140 | 24,200 | 24,200 | 2.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |