09879 米高集团
按盘价 
7.870 -0.160 (-1.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%47%5%5%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 6,000
- 0
- 7.980
- 1,000
- 0
- 7.970
- 22,000
- 0
- 7.960
- 31,000
- 0
- 7.950
- 86,000
- 0
- 7.940
- 93,000
- 0
- 7.930
- 45,000
- 0
- 7.920
- 25,000
- 0
- 7.910
- 16,000
- 0
- 7.900
- 51,000
- 0
- 7.890
- 9,000
- 0
- 7.880
- 10,000
- 0
- 7.860
- 23,000
- 0
- 7.850
- 17,000
- 0
- 7.840
- 10,000
- 0
- 7.830
- 9,000
- 0
- 7.820
- 6,000
- 0
- 7.810
- 2,000
- 0
- 7.780
- 7,000
- 0
- 7.750
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 6,000 | 6,000 | 1.271% | 0 | 0.000% | |||
| 7.980 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 7.970 | 22,000 | 22,000 | 4.661% | 0 | 0.000% | |||
| 7.960 | 31,000 | 31,000 | 6.568% | 0 | 0.000% | |||
| 7.950 | 86,000 | 86,000 | 18.220% | 0 | 0.000% | |||
| 7.940 | 93,000 | 93,000 | 19.703% | 0 | 0.000% | |||
| 7.930 | 45,000 | 45,000 | 9.534% | 0 | 0.000% | |||
| 7.920 | 25,000 | 25,000 | 5.297% | 0 | 0.000% | |||
| 7.910 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 7.900 | 51,000 | 51,000 | 10.805% | 0 | 0.000% | |||
| 7.890 | 9,000 | 9,000 | 1.907% | 0 | 0.000% | |||
| 7.880 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 7.860 | 23,000 | 23,000 | 4.873% | 0 | 0.000% | |||
| 7.850 | 17,000 | 17,000 | 3.602% | 0 | 0.000% | |||
| 7.840 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 7.830 | 9,000 | 9,000 | 1.907% | 0 | 0.000% | |||
| 7.820 | 6,000 | 6,000 | 1.271% | 0 | 0.000% | |||
| 7.810 | 2,000 | 2,000 | 0.424% | 0 | 0.000% | |||
| 7.780 | 7,000 | 7,000 | 1.483% | 0 | 0.000% | |||
| 7.750 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |