09879 米高集团
按盘价 
8.030 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%47%3%7%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 1,000
- 0
- 8.030
- 2,000
- 0
- 8.010
- 30,000
- 0
- 8.000
- 2,000
- 0
- 7.980
- 4,000
- 0
- 7.970
- 11,000
- 0
- 7.960
- 19,000
- 0
- 7.950
- 46,000
- 0
- 7.940
- 59,000
- 0
- 7.930
- 55,000
- 0
- 7.920
- 25,000
- 0
- 7.910
- 35,000
- 0
- 7.900
- 38,000
- 0
- 7.890
- 33,000
- 0
- 7.880
- 52,000
- 0
- 7.870
- 14,000
- 0
- 7.860
- 9,000
- 0
- 7.850
- 9,000
- 0
- 7.840
- 25,000
- 0
- 7.820
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 8.030 | 2,000 | 2,000 | 0.425% | 0 | 0.000% | |||
| 8.010 | 30,000 | 30,000 | 6.369% | 0 | 0.000% | |||
| 8.000 | 2,000 | 2,000 | 0.425% | 0 | 0.000% | |||
| 7.980 | 4,000 | 4,000 | 0.849% | 0 | 0.000% | |||
| 7.970 | 11,000 | 11,000 | 2.335% | 0 | 0.000% | |||
| 7.960 | 19,000 | 19,000 | 4.034% | 0 | 0.000% | |||
| 7.950 | 46,000 | 46,000 | 9.766% | 0 | 0.000% | |||
| 7.940 | 59,000 | 59,000 | 12.527% | 0 | 0.000% | |||
| 7.930 | 55,000 | 55,000 | 11.677% | 0 | 0.000% | |||
| 7.920 | 25,000 | 25,000 | 5.308% | 0 | 0.000% | |||
| 7.910 | 35,000 | 35,000 | 7.431% | 0 | 0.000% | |||
| 7.900 | 38,000 | 38,000 | 8.068% | 0 | 0.000% | |||
| 7.890 | 33,000 | 33,000 | 7.006% | 0 | 0.000% | |||
| 7.880 | 52,000 | 52,000 | 11.040% | 0 | 0.000% | |||
| 7.870 | 14,000 | 14,000 | 2.972% | 0 | 0.000% | |||
| 7.860 | 9,000 | 9,000 | 1.911% | 0 | 0.000% | |||
| 7.850 | 9,000 | 9,000 | 1.911% | 0 | 0.000% | |||
| 7.840 | 25,000 | 25,000 | 5.308% | 0 | 0.000% | |||
| 7.820 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |