09879 米高集团
按盘价 
9.300 -0.140 (-1.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%36%13%14%
- 9.313
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 42,000
- 0
- 9.390
- 26,000
- 0
- 9.380
- 35,000
- 0
- 9.370
- 18,000
- 0
- 9.360
- 30,000
- 0
- 9.350
- 23,000
- 0
- 9.340
- 14,000
- 0
- 9.330
- 65,000
- 0
- 9.320
- 44,000
- 0
- 9.310
- 33,000
- 0
- 9.300
- 19,000
- 0
- 9.280
- 31,000
- 0
- 9.270
- 5,000
- 0
- 9.210
- 5,000
- 0
- 9.200
- 15,000
- 0
- 9.190
- 4,000
- 0
- 9.180
- 9,000
- 0
- 9.160
- 6,000
- 0
- 9.150
- 25,000
- 0
- 9.120
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 42,000 | 42,000 | 8.861% | 0 | 0.000% | |||
| 9.390 | 26,000 | 26,000 | 5.485% | 0 | 0.000% | |||
| 9.380 | 35,000 | 35,000 | 7.384% | 0 | 0.000% | |||
| 9.370 | 18,000 | 18,000 | 3.797% | 0 | 0.000% | |||
| 9.360 | 30,000 | 30,000 | 6.329% | 0 | 0.000% | |||
| 9.350 | 23,000 | 23,000 | 4.852% | 0 | 0.000% | |||
| 9.340 | 14,000 | 14,000 | 2.954% | 0 | 0.000% | |||
| 9.330 | 65,000 | 65,000 | 13.713% | 0 | 0.000% | |||
| 9.320 | 44,000 | 44,000 | 9.283% | 0 | 0.000% | |||
| 9.310 | 33,000 | 33,000 | 6.962% | 0 | 0.000% | |||
| 9.300 | 19,000 | 19,000 | 4.008% | 0 | 0.000% | |||
| 9.280 | 31,000 | 31,000 | 6.540% | 0 | 0.000% | |||
| 9.270 | 5,000 | 5,000 | 1.055% | 0 | 0.000% | |||
| 9.210 | 5,000 | 5,000 | 1.055% | 0 | 0.000% | |||
| 9.200 | 15,000 | 15,000 | 3.165% | 0 | 0.000% | |||
| 9.190 | 4,000 | 4,000 | 0.844% | 0 | 0.000% | |||
| 9.180 | 9,000 | 9,000 | 1.899% | 0 | 0.000% | |||
| 9.160 | 6,000 | 6,000 | 1.266% | 0 | 0.000% | |||
| 9.150 | 25,000 | 25,000 | 5.274% | 0 | 0.000% | |||
| 9.120 | 5,000 | 5,000 | 1.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |