09900 智云科技建设
按盘价 
5.110 -0.380 (-6.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%32%7%13%
- 5.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 168,000
- 0
- 5.550
- 32,000
- 0
- 5.490
- 80,000
- 0
- 5.350
- 44,000
- 0
- 5.340
- 36,000
- 0
- 5.300
- 48,000
- 0
- 5.250
- 44,000
- 0
- 5.240
- 84,000
- 0
- 5.230
- 52,000
- 0
- 5.220
- 68,000
- 0
- 5.210
- 72,000
- 0
- 5.200
- 68,000
- 0
- 5.190
- 100,000
- 0
- 5.180
- 104,000
- 0
- 5.170
- 112,000
- 0
- 5.160
- 56,000
- 0
- 5.150
- 72,000
- 4,000
- 5.140
- 52,000
- 8,000
- 5.100
- 60,000
- 4,000
- 5.090
- 76,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 168,000 | 168,000 | 8.642% | 0 | 0.000% | |||
| 5.550 | 32,000 | 32,000 | 1.646% | 0 | 0.000% | |||
| 5.490 | 80,000 | 80,000 | 4.115% | 0 | 0.000% | |||
| 5.350 | 44,000 | 44,000 | 2.263% | 0 | 0.000% | |||
| 5.340 | 36,000 | 36,000 | 1.852% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 2.469% | 0 | 0.000% | |||
| 5.250 | 44,000 | 44,000 | 2.263% | 0 | 0.000% | |||
| 5.240 | 84,000 | 84,000 | 4.321% | 0 | 0.000% | |||
| 5.230 | 52,000 | 52,000 | 2.675% | 0 | 0.000% | |||
| 5.220 | 68,000 | 68,000 | 3.498% | 0 | 0.000% | |||
| 5.210 | 72,000 | 72,000 | 3.704% | 0 | 0.000% | |||
| 5.200 | 68,000 | 68,000 | 3.498% | 0 | 0.000% | |||
| 5.190 | 100,000 | 100,000 | 5.144% | 0 | 0.000% | |||
| 5.180 | 104,000 | 104,000 | 5.350% | 0 | 0.000% | |||
| 5.170 | 112,000 | 112,000 | 5.761% | 0 | 0.000% | |||
| 5.160 | 56,000 | 56,000 | 2.881% | 0 | 0.000% | |||
| 5.150 | 76,000 | 72,000 | 3.704% | 4,000 | 0.206% | |||
| 5.140 | 60,000 | 52,000 | 2.675% | 8,000 | 0.412% | |||
| 5.100 | 64,000 | 60,000 | 3.086% | 4,000 | 0.206% | |||
| 5.090 | 80,000 | 76,000 | 3.909% | 4,000 | 0.206% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |