09900 智云科技建设
按盘价 
4.480 -0.020 (-0.444%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%59%5%6%
- 4.470
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.610
- 8,000
- 0
- 4.600
- 52,000
- 0
- 4.580
- 12,000
- 0
- 4.570
- 96,000
- 0
- 4.560
- 148,000
- 0
- 4.550
- 12,000
- 0
- 4.540
- 12,000
- 0
- 4.500
- 188,000
- 0
- 4.490
- 592,000
- 0
- 4.480
- 168,000
- 0
- 4.470
- 84,000
- 0
- 4.460
- 144,000
- 0
- 4.450
- 44,000
- 0
- 4.440
- 96,000
- 0
- 4.430
- 372,000
- 0
- 4.420
- 72,000
- 0
- 4.410
- 196,000
- 0
- 4.400
- 172,000
- 0
- 4.390
- 48,000
- 0
- 4.360
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.610 | 8,000 | 8,000 | 0.314% | 0 | 0.000% | |||
| 4.600 | 52,000 | 52,000 | 2.044% | 0 | 0.000% | |||
| 4.580 | 12,000 | 12,000 | 0.472% | 0 | 0.000% | |||
| 4.570 | 96,000 | 96,000 | 3.774% | 0 | 0.000% | |||
| 4.560 | 148,000 | 148,000 | 5.818% | 0 | 0.000% | |||
| 4.550 | 12,000 | 12,000 | 0.472% | 0 | 0.000% | |||
| 4.540 | 12,000 | 12,000 | 0.472% | 0 | 0.000% | |||
| 4.500 | 188,000 | 188,000 | 7.390% | 0 | 0.000% | |||
| 4.490 | 592,000 | 592,000 | 23.270% | 0 | 0.000% | |||
| 4.480 | 168,000 | 168,000 | 6.604% | 0 | 0.000% | |||
| 4.470 | 84,000 | 84,000 | 3.302% | 0 | 0.000% | |||
| 4.460 | 144,000 | 144,000 | 5.660% | 0 | 0.000% | |||
| 4.450 | 44,000 | 44,000 | 1.730% | 0 | 0.000% | |||
| 4.440 | 96,000 | 96,000 | 3.774% | 0 | 0.000% | |||
| 4.430 | 372,000 | 372,000 | 14.623% | 0 | 0.000% | |||
| 4.420 | 72,000 | 72,000 | 2.830% | 0 | 0.000% | |||
| 4.410 | 196,000 | 196,000 | 7.704% | 0 | 0.000% | |||
| 4.400 | 172,000 | 172,000 | 6.761% | 0 | 0.000% | |||
| 4.390 | 48,000 | 48,000 | 1.887% | 0 | 0.000% | |||
| 4.360 | 16,000 | 16,000 | 0.629% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |