09900 智云科技建设
按盘价 
5.840 -0.620 (-9.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%49%34%9%
- 6.011
- 大手*
-
100%
- 6.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.210
- 32,000
- 0
- 6.200
- 36,000
- 0
- 6.170
- 40,000
- 0
- 6.150
- 124,000
- 0
- 6.110
- 40,000
- 0
- 6.100
- 108,000
- 0
- 6.090
- 52,000
- 0
- 6.080
- 52,000
- 0
- 6.060
- 44,000
- 0
- 6.000
- 652,000
- 0
- 5.990
- 36,000
- 0
- 5.980
- 76,000
- 0
- 5.910
- 28,000
- 0
- 5.900
- 92,000
- 0
- 5.890
- 60,000
- 0
- 5.860
- 32,000
- 0
- 5.850
- 48,000
- 0
- 5.840
- 40,000
- 0
- 5.800
- 44,000
- 0
- 5.790
- 196,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.210 | 32,000 | 32,000 | 1.411% | 0 | 0.000% | |||
| 6.200 | 36,000 | 36,000 | 1.587% | 0 | 0.000% | |||
| 6.170 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 6.150 | 124,000 | 124,000 | 5.467% | 0 | 0.000% | |||
| 6.110 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 6.100 | 108,000 | 108,000 | 4.762% | 0 | 0.000% | |||
| 6.090 | 52,000 | 52,000 | 2.293% | 0 | 0.000% | |||
| 6.080 | 52,000 | 52,000 | 2.293% | 0 | 0.000% | |||
| 6.060 | 44,000 | 44,000 | 1.940% | 0 | 0.000% | |||
| 6.000 | 652,000 | 652,000 | 28.748% | 0 | 0.000% | |||
| 5.990 | 36,000 | 36,000 | 1.587% | 0 | 0.000% | |||
| 5.980 | 76,000 | 76,000 | 3.351% | 0 | 0.000% | |||
| 5.910 | 28,000 | 28,000 | 1.235% | 0 | 0.000% | |||
| 5.900 | 92,000 | 92,000 | 4.056% | 0 | 0.000% | |||
| 5.890 | 60,000 | 60,000 | 2.646% | 0 | 0.000% | |||
| 5.860 | 32,000 | 32,000 | 1.411% | 0 | 0.000% | |||
| 5.850 | 48,000 | 48,000 | 2.116% | 0 | 0.000% | |||
| 5.840 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 5.800 | 44,000 | 44,000 | 1.940% | 0 | 0.000% | |||
| 5.790 | 196,000 | 196,000 | 8.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |