09911 赤子城科技
按盘价 
8.040 +0.240 (+3.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 8,000
- 0
- 8.130
- 14,000
- 0
- 8.120
- 34,000
- 0
- 8.110
- 122,000
- 0
- 8.100
- 140,000
- 0
- 8.090
- 96,000
- 0
- 8.080
- 124,000
- 0
- 8.070
- 94,000
- 0
- 8.060
- 52,000
- 0
- 8.050
- 14,000
- 0
- 8.030
- 26,000
- 0
- 8.000
- 16,000
- 0
- 7.980
- 8,000
- 0
- 7.960
- 38,000
- 0
- 7.950
- 26,000
- 0
- 7.930
- 18,000
- 0
- 7.910
- 4,000
- 0
- 7.900
- 54,000
- 0
- 7.860
- 22,000
- 0
- 7.850
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 8,000 | 8,000 | 0.868% | 0 | 0.000% | |||
| 8.130 | 14,000 | 14,000 | 1.518% | 0 | 0.000% | |||
| 8.120 | 34,000 | 34,000 | 3.688% | 0 | 0.000% | |||
| 8.110 | 122,000 | 122,000 | 13.232% | 0 | 0.000% | |||
| 8.100 | 140,000 | 140,000 | 15.184% | 0 | 0.000% | |||
| 8.090 | 96,000 | 96,000 | 10.412% | 0 | 0.000% | |||
| 8.080 | 124,000 | 124,000 | 13.449% | 0 | 0.000% | |||
| 8.070 | 94,000 | 94,000 | 10.195% | 0 | 0.000% | |||
| 8.060 | 52,000 | 52,000 | 5.640% | 0 | 0.000% | |||
| 8.050 | 14,000 | 14,000 | 1.518% | 0 | 0.000% | |||
| 8.030 | 26,000 | 26,000 | 2.820% | 0 | 0.000% | |||
| 8.000 | 16,000 | 16,000 | 1.735% | 0 | 0.000% | |||
| 7.980 | 8,000 | 8,000 | 0.868% | 0 | 0.000% | |||
| 7.960 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 7.950 | 26,000 | 26,000 | 2.820% | 0 | 0.000% | |||
| 7.930 | 18,000 | 18,000 | 1.952% | 0 | 0.000% | |||
| 7.910 | 4,000 | 4,000 | 0.434% | 0 | 0.000% | |||
| 7.900 | 54,000 | 54,000 | 5.857% | 0 | 0.000% | |||
| 7.860 | 22,000 | 22,000 | 2.386% | 0 | 0.000% | |||
| 7.850 | 8,000 | 8,000 | 0.868% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 09:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 09:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |