00992 联想集团
按盘价 
25.000 -1.140 (-4.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%20%26%
- 25.133
- 大手*
-
31%29%18%22%
- 25.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.400
- 3,560,000
- 0
- 25.320
- 5,706,000
- 0
- 25.300
- 9,422,000
- 2,000
- 25.280
- 9,166,000
- 24,000
- 25.260
- 8,958,000
- 6,100
- 25.240
- 11,900,000
- 3,941
- 25.220
- 11,284,000
- 19,638
- 25.200
- 16,708,000
- 20,263
- 25.180
- 14,644,000
- 30,330
- 25.160
- 13,180,000
- 17,450
- 25.140
- 10,368,000
- 23,943
- 25.120
- 11,014,000
- 5,449
- 25.100
- 8,896,000
- 25,512
- 25.080
- 8,074,000
- 29,827
- 25.060
- 10,088,000
- 25,699
- 25.040
- 14,166,000
- 49,687
- 25.020
- 12,204,000
- 32,191
- 25.000
- 26,390,000
- 76,396
- 24.980
- 4,262,000
- 22,275
- 24.820
- 8,506,000
- 10,016
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.400 | 3,560,000 | 3,560,000 | 1.405% | 0 | 0.000% | |||
| 25.320 | 5,706,000 | 5,706,000 | 2.251% | 0 | 0.000% | |||
| 25.300 | 9,424,000 | 9,422,000 | 3.717% | 2,000 | 0.001% | |||
| 25.280 | 9,190,000 | 9,166,000 | 3.616% | 24,000 | 0.009% | |||
| 25.260 | 8,964,100 | 8,958,000 | 3.534% | 6,100 | 0.002% | |||
| 25.240 | 11,903,941 | 11,900,000 | 4.695% | 3,941 | 0.002% | |||
| 25.220 | 11,303,638 | 11,284,000 | 4.452% | 19,638 | 0.008% | |||
| 25.200 | 16,728,263 | 16,708,000 | 6.592% | 20,263 | 0.008% | |||
| 25.180 | 14,674,330 | 14,644,000 | 5.777% | 30,330 | 0.012% | |||
| 25.160 | 13,197,450 | 13,180,000 | 5.200% | 17,450 | 0.007% | |||
| 25.140 | 10,391,943 | 10,368,000 | 4.090% | 23,943 | 0.009% | |||
| 25.120 | 11,019,449 | 11,014,000 | 4.345% | 5,449 | 0.002% | |||
| 25.100 | 8,921,512 | 8,896,000 | 3.510% | 25,512 | 0.010% | |||
| 25.080 | 8,103,827 | 8,074,000 | 3.185% | 29,827 | 0.012% | |||
| 25.060 | 10,113,699 | 10,088,000 | 3.980% | 25,699 | 0.010% | |||
| 25.040 | 14,215,687 | 14,166,000 | 5.589% | 49,687 | 0.020% | |||
| 25.020 | 12,236,191 | 12,204,000 | 4.815% | 32,191 | 0.013% | |||
| 25.000 | 26,466,396 | 26,390,000 | 10.412% | 76,396 | 0.030% | |||
| 24.980 | 4,284,275 | 4,262,000 | 1.681% | 22,275 | 0.009% | |||
| 24.820 | 8,516,016 | 8,506,000 | 3.356% | 10,016 | 0.004% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |