00992 联想集团
按盘价 
21.740 -1.240 (-5.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%19%29%
- 21.901
- 大手*
-
34%28%14%24%
- 21.873
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.880
- 1,792,000
- 12,409
- 21.860
- 2,932,000
- 20,300
- 21.840
- 3,074,000
- 12,000
- 21.820
- 2,754,000
- 1,200
- 21.800
- 3,956,000
- 10,000
- 21.780
- 4,724,000
- 4,614
- 21.760
- 4,682,000
- 16,675
- 21.740
- 10,398,000
- 3,000
- 21.720
- 7,404,000
- 4,140
- 21.700
- 4,928,000
- 12,800
- 21.680
- 2,876,000
- 4,000
- 21.660
- 5,330,000
- 19,330
- 21.640
- 2,984,000
- 2,000
- 21.620
- 1,750,000
- 0
- 21.600
- 2,406,000
- 5,463
- 21.580
- 2,196,000
- 12,000
- 21.560
- 1,916,000
- 9,000
- 21.540
- 3,092,000
- 7,999
- 21.520
- 2,534,000
- 16,000
- 21.500
- 2,488,000
- 5,409
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.880 | 1,804,409 | 1,792,000 | 1.638% | 12,409 | 0.011% | |||
| 21.860 | 2,952,300 | 2,932,000 | 2.679% | 20,300 | 0.019% | |||
| 21.840 | 3,086,000 | 3,074,000 | 2.809% | 12,000 | 0.011% | |||
| 21.820 | 2,755,200 | 2,754,000 | 2.517% | 1,200 | 0.001% | |||
| 21.800 | 3,966,000 | 3,956,000 | 3.615% | 10,000 | 0.009% | |||
| 21.780 | 4,728,614 | 4,724,000 | 4.317% | 4,614 | 0.004% | |||
| 21.760 | 4,698,675 | 4,682,000 | 4.279% | 16,675 | 0.015% | |||
| 21.740 | 10,401,000 | 10,398,000 | 9.502% | 3,000 | 0.003% | |||
| 21.720 | 7,408,140 | 7,404,000 | 6.766% | 4,140 | 0.004% | |||
| 21.700 | 4,940,800 | 4,928,000 | 4.503% | 12,800 | 0.012% | |||
| 21.680 | 2,880,000 | 2,876,000 | 2.628% | 4,000 | 0.004% | |||
| 21.660 | 5,349,330 | 5,330,000 | 4.871% | 19,330 | 0.018% | |||
| 21.640 | 2,986,000 | 2,984,000 | 2.727% | 2,000 | 0.002% | |||
| 21.620 | 1,750,000 | 1,750,000 | 1.599% | 0 | 0.000% | |||
| 21.600 | 2,411,463 | 2,406,000 | 2.199% | 5,463 | 0.005% | |||
| 21.580 | 2,208,000 | 2,196,000 | 2.007% | 12,000 | 0.011% | |||
| 21.560 | 1,925,000 | 1,916,000 | 1.751% | 9,000 | 0.008% | |||
| 21.540 | 3,099,999 | 3,092,000 | 2.826% | 7,999 | 0.007% | |||
| 21.520 | 2,550,000 | 2,534,000 | 2.316% | 16,000 | 0.015% | |||
| 21.500 | 2,493,409 | 2,488,000 | 2.274% | 5,409 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |