09926 康方生物
按盘价 
60.850 +1.050 (+1.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 60.411
- 大手*
-
100%
- 60.469
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 60.850
- 79,000
- 0
- 60.800
- 9,000
- 0
- 60.750
- 9,000
- 0
- 60.700
- 53,000
- 0
- 60.650
- 32,000
- 328
- 60.600
- 36,000
- 0
- 60.550
- 15,000
- 1,000
- 60.500
- 13,000
- 0
- 60.450
- 35,000
- 1,000
- 60.400
- 14,000
- 0
- 60.350
- 7,000
- 0
- 60.300
- 5,000
- 0
- 60.250
- 4,000
- 0
- 60.200
- 51,000
- 0
- 60.150
- 7,000
- 0
- 60.100
- 10,000
- 0
- 60.050
- 7,000
- 0
- 60.000
- 106,000
- 0
- 59.950
- 27,000
- 0
- 59.800
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 60.850 | 79,000 | 79,000 | 15.038% | 0 | 0.000% | |||
| 60.800 | 9,000 | 9,000 | 1.713% | 0 | 0.000% | |||
| 60.750 | 9,000 | 9,000 | 1.713% | 0 | 0.000% | |||
| 60.700 | 53,000 | 53,000 | 10.089% | 0 | 0.000% | |||
| 60.650 | 32,328 | 32,000 | 6.091% | 328 | 0.062% | |||
| 60.600 | 36,000 | 36,000 | 6.853% | 0 | 0.000% | |||
| 60.550 | 16,000 | 15,000 | 2.855% | 1,000 | 0.190% | |||
| 60.500 | 13,000 | 13,000 | 2.475% | 0 | 0.000% | |||
| 60.450 | 36,000 | 35,000 | 6.663% | 1,000 | 0.190% | |||
| 60.400 | 14,000 | 14,000 | 2.665% | 0 | 0.000% | |||
| 60.350 | 7,000 | 7,000 | 1.333% | 0 | 0.000% | |||
| 60.300 | 5,000 | 5,000 | 0.952% | 0 | 0.000% | |||
| 60.250 | 4,000 | 4,000 | 0.761% | 0 | 0.000% | |||
| 60.200 | 51,000 | 51,000 | 9.708% | 0 | 0.000% | |||
| 60.150 | 7,000 | 7,000 | 1.333% | 0 | 0.000% | |||
| 60.100 | 10,000 | 10,000 | 1.904% | 0 | 0.000% | |||
| 60.050 | 7,000 | 7,000 | 1.333% | 0 | 0.000% | |||
| 60.000 | 106,000 | 106,000 | 20.178% | 0 | 0.000% | |||
| 59.950 | 27,000 | 27,000 | 5.140% | 0 | 0.000% | |||
| 59.800 | 1,000 | 1,000 | 0.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |