00995 安徽皖通高速公路
按盘价 
16.960 +0.110 (+0.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%9%4%23%
- 16.875
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.020
- 38,000
- 0
- 17.010
- 12,000
- 0
- 16.990
- 22,000
- 0
- 16.970
- 36,000
- 0
- 16.950
- 16,000
- 0
- 16.940
- 28,000
- 0
- 16.920
- 22,000
- 0
- 16.900
- 50,000
- 0
- 16.890
- 26,000
- 0
- 16.880
- 32,000
- 0
- 16.870
- 68,000
- 0
- 16.860
- 24,000
- 0
- 16.850
- 40,000
- 0
- 16.840
- 16,000
- 0
- 16.830
- 14,000
- 0
- 16.820
- 18,000
- 0
- 16.790
- 22,000
- 0
- 16.770
- 14,000
- 0
- 16.660
- 38,000
- 0
- 16.470
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.020 | 38,000 | 38,000 | 5.163% | 0 | 0.000% | |||
| 17.010 | 12,000 | 12,000 | 1.630% | 0 | 0.000% | |||
| 16.990 | 22,000 | 22,000 | 2.989% | 0 | 0.000% | |||
| 16.970 | 36,000 | 36,000 | 4.891% | 0 | 0.000% | |||
| 16.950 | 16,000 | 16,000 | 2.174% | 0 | 0.000% | |||
| 16.940 | 28,000 | 28,000 | 3.804% | 0 | 0.000% | |||
| 16.920 | 22,000 | 22,000 | 2.989% | 0 | 0.000% | |||
| 16.900 | 50,000 | 50,000 | 6.793% | 0 | 0.000% | |||
| 16.890 | 26,000 | 26,000 | 3.533% | 0 | 0.000% | |||
| 16.880 | 32,000 | 32,000 | 4.348% | 0 | 0.000% | |||
| 16.870 | 68,000 | 68,000 | 9.239% | 0 | 0.000% | |||
| 16.860 | 24,000 | 24,000 | 3.261% | 0 | 0.000% | |||
| 16.850 | 40,000 | 40,000 | 5.435% | 0 | 0.000% | |||
| 16.840 | 16,000 | 16,000 | 2.174% | 0 | 0.000% | |||
| 16.830 | 14,000 | 14,000 | 1.902% | 0 | 0.000% | |||
| 16.820 | 18,000 | 18,000 | 2.446% | 0 | 0.000% | |||
| 16.790 | 22,000 | 22,000 | 2.989% | 0 | 0.000% | |||
| 16.770 | 14,000 | 14,000 | 1.902% | 0 | 0.000% | |||
| 16.660 | 38,000 | 38,000 | 5.163% | 0 | 0.000% | |||
| 16.470 | 16,000 | 16,000 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |