00995 安徽皖通高速公路
按盘价 
15.790 +0.280 (+1.805%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%51%18%18%
- 15.616
- 大手*
-
45%55%
- 15.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.790
- 372,000
- 0
- 15.780
- 172,000
- 0
- 15.730
- 138,000
- 0
- 15.720
- 128,000
- 0
- 15.700
- 98,000
- 0
- 15.690
- 110,000
- 0
- 15.680
- 56,000
- 0
- 15.670
- 64,000
- 0
- 15.640
- 114,000
- 0
- 15.610
- 56,000
- 0
- 15.600
- 82,000
- 0
- 15.570
- 64,000
- 0
- 15.560
- 120,000
- 0
- 15.550
- 80,000
- 0
- 15.520
- 76,000
- 0
- 15.510
- 88,000
- 0
- 15.470
- 116,000
- 0
- 15.460
- 198,000
- 0
- 15.450
- 216,000
- 0
- 15.440
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.790 | 372,000 | 372,000 | 12.828% | 0 | 0.000% | |||
| 15.780 | 172,000 | 172,000 | 5.931% | 0 | 0.000% | |||
| 15.730 | 138,000 | 138,000 | 4.759% | 0 | 0.000% | |||
| 15.720 | 128,000 | 128,000 | 4.414% | 0 | 0.000% | |||
| 15.700 | 98,000 | 98,000 | 3.379% | 0 | 0.000% | |||
| 15.690 | 110,000 | 110,000 | 3.793% | 0 | 0.000% | |||
| 15.680 | 56,000 | 56,000 | 1.931% | 0 | 0.000% | |||
| 15.670 | 64,000 | 64,000 | 2.207% | 0 | 0.000% | |||
| 15.640 | 114,000 | 114,000 | 3.931% | 0 | 0.000% | |||
| 15.610 | 56,000 | 56,000 | 1.931% | 0 | 0.000% | |||
| 15.600 | 82,000 | 82,000 | 2.828% | 0 | 0.000% | |||
| 15.570 | 64,000 | 64,000 | 2.207% | 0 | 0.000% | |||
| 15.560 | 120,000 | 120,000 | 4.138% | 0 | 0.000% | |||
| 15.550 | 80,000 | 80,000 | 2.759% | 0 | 0.000% | |||
| 15.520 | 76,000 | 76,000 | 2.621% | 0 | 0.000% | |||
| 15.510 | 88,000 | 88,000 | 3.034% | 0 | 0.000% | |||
| 15.470 | 116,000 | 116,000 | 4.000% | 0 | 0.000% | |||
| 15.460 | 198,000 | 198,000 | 6.828% | 0 | 0.000% | |||
| 15.450 | 216,000 | 216,000 | 7.448% | 0 | 0.000% | |||
| 15.440 | 102,000 | 102,000 | 3.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |