00995 安徽皖通高速公路
按盘价 
13.890 +0.070 (+0.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%61%18%9%
- 13.881
- 大手*
-
100%
- 13.916
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.060
- 6,000
- 0
- 14.050
- 4,000
- 0
- 13.940
- 122,000
- 0
- 13.930
- 38,000
- 0
- 13.920
- 46,000
- 0
- 13.910
- 28,000
- 0
- 13.900
- 120,000
- 0
- 13.890
- 132,000
- 0
- 13.880
- 38,000
- 0
- 13.870
- 26,000
- 0
- 13.860
- 14,000
- 0
- 13.850
- 28,000
- 0
- 13.840
- 28,000
- 0
- 13.830
- 48,000
- 0
- 13.820
- 32,000
- 0
- 13.810
- 32,000
- 0
- 13.800
- 46,000
- 0
- 13.790
- 8,000
- 0
- 13.780
- 18,000
- 0
- 13.770
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.060 | 6,000 | 6,000 | 0.718% | 0 | 0.000% | |||
| 14.050 | 4,000 | 4,000 | 0.478% | 0 | 0.000% | |||
| 13.940 | 122,000 | 122,000 | 14.593% | 0 | 0.000% | |||
| 13.930 | 38,000 | 38,000 | 4.545% | 0 | 0.000% | |||
| 13.920 | 46,000 | 46,000 | 5.502% | 0 | 0.000% | |||
| 13.910 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 13.900 | 120,000 | 120,000 | 14.354% | 0 | 0.000% | |||
| 13.890 | 132,000 | 132,000 | 15.789% | 0 | 0.000% | |||
| 13.880 | 38,000 | 38,000 | 4.545% | 0 | 0.000% | |||
| 13.870 | 26,000 | 26,000 | 3.110% | 0 | 0.000% | |||
| 13.860 | 14,000 | 14,000 | 1.675% | 0 | 0.000% | |||
| 13.850 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 13.840 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 13.830 | 48,000 | 48,000 | 5.742% | 0 | 0.000% | |||
| 13.820 | 32,000 | 32,000 | 3.828% | 0 | 0.000% | |||
| 13.810 | 32,000 | 32,000 | 3.828% | 0 | 0.000% | |||
| 13.800 | 46,000 | 46,000 | 5.502% | 0 | 0.000% | |||
| 13.790 | 8,000 | 8,000 | 0.957% | 0 | 0.000% | |||
| 13.780 | 18,000 | 18,000 | 2.153% | 0 | 0.000% | |||
| 13.770 | 18,000 | 18,000 | 2.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |