09963 高科桥
按盘价 
10.500 +1.470 (+16.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%61%19%3%
- 10.064
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.500
- 32,000
- 0
- 10.480
- 28,000
- 0
- 10.400
- 32,000
- 0
- 10.380
- 22,000
- 0
- 10.230
- 10,000
- 0
- 10.180
- 72,000
- 0
- 10.170
- 16,000
- 0
- 10.160
- 16,000
- 0
- 10.040
- 10,000
- 0
- 10.000
- 16,000
- 0
- 9.980
- 16,000
- 0
- 9.920
- 12,000
- 0
- 9.900
- 46,000
- 0
- 9.880
- 16,000
- 0
- 9.860
- 12,000
- 0
- 9.800
- 20,000
- 0
- 9.740
- 20,000
- 0
- 9.680
- 12,000
- 0
- 9.600
- 12,000
- 0
- 9.500
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.500 | 32,000 | 32,000 | 5.333% | 0 | 0.000% | |||
| 10.480 | 28,000 | 28,000 | 4.667% | 0 | 0.000% | |||
| 10.400 | 32,000 | 32,000 | 5.333% | 0 | 0.000% | |||
| 10.380 | 22,000 | 22,000 | 3.667% | 0 | 0.000% | |||
| 10.230 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 10.180 | 72,000 | 72,000 | 12.000% | 0 | 0.000% | |||
| 10.170 | 16,000 | 16,000 | 2.667% | 0 | 0.000% | |||
| 10.160 | 16,000 | 16,000 | 2.667% | 0 | 0.000% | |||
| 10.040 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 10.000 | 16,000 | 16,000 | 2.667% | 0 | 0.000% | |||
| 9.980 | 16,000 | 16,000 | 2.667% | 0 | 0.000% | |||
| 9.920 | 12,000 | 12,000 | 2.000% | 0 | 0.000% | |||
| 9.900 | 46,000 | 46,000 | 7.667% | 0 | 0.000% | |||
| 9.880 | 16,000 | 16,000 | 2.667% | 0 | 0.000% | |||
| 9.860 | 12,000 | 12,000 | 2.000% | 0 | 0.000% | |||
| 9.800 | 20,000 | 20,000 | 3.333% | 0 | 0.000% | |||
| 9.740 | 20,000 | 20,000 | 3.333% | 0 | 0.000% | |||
| 9.680 | 12,000 | 12,000 | 2.000% | 0 | 0.000% | |||
| 9.600 | 12,000 | 12,000 | 2.000% | 0 | 0.000% | |||
| 9.500 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |