09963 高科桥
按盘价 
5.410 -0.540 (-9.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%11%42%32%
- 5.486
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 10,000
- 0
- 5.710
- 38,000
- 0
- 5.700
- 34,000
- 0
- 5.690
- 24,000
- 0
- 5.540
- 24,000
- 0
- 5.520
- 10,000
- 0
- 5.510
- 8,000
- 0
- 5.500
- 56,000
- 0
- 5.490
- 48,000
- 0
- 5.480
- 26,000
- 0
- 5.460
- 28,000
- 0
- 5.440
- 86,000
- 0
- 5.430
- 74,000
- 0
- 5.420
- 28,000
- 0
- 5.410
- 28,000
- 0
- 5.400
- 98,000
- 0
- 5.390
- 20,000
- 0
- 5.370
- 20,000
- 0
- 5.360
- 38,000
- 0
- 5.350
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 10,000 | 10,000 | 1.299% | 0 | 0.000% | |||
| 5.710 | 38,000 | 38,000 | 4.935% | 0 | 0.000% | |||
| 5.700 | 34,000 | 34,000 | 4.416% | 0 | 0.000% | |||
| 5.690 | 24,000 | 24,000 | 3.117% | 0 | 0.000% | |||
| 5.540 | 24,000 | 24,000 | 3.117% | 0 | 0.000% | |||
| 5.520 | 10,000 | 10,000 | 1.299% | 0 | 0.000% | |||
| 5.510 | 8,000 | 8,000 | 1.039% | 0 | 0.000% | |||
| 5.500 | 56,000 | 56,000 | 7.273% | 0 | 0.000% | |||
| 5.490 | 48,000 | 48,000 | 6.234% | 0 | 0.000% | |||
| 5.480 | 26,000 | 26,000 | 3.377% | 0 | 0.000% | |||
| 5.460 | 28,000 | 28,000 | 3.636% | 0 | 0.000% | |||
| 5.440 | 86,000 | 86,000 | 11.169% | 0 | 0.000% | |||
| 5.430 | 74,000 | 74,000 | 9.610% | 0 | 0.000% | |||
| 5.420 | 28,000 | 28,000 | 3.636% | 0 | 0.000% | |||
| 5.410 | 28,000 | 28,000 | 3.636% | 0 | 0.000% | |||
| 5.400 | 98,000 | 98,000 | 12.727% | 0 | 0.000% | |||
| 5.390 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.370 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.360 | 38,000 | 38,000 | 4.935% | 0 | 0.000% | |||
| 5.350 | 26,000 | 26,000 | 3.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |