09966 康宁杰瑞制药－Ｂ
按盘价 
7.580 +0.020 (+0.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%18%35%30%
- 7.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.630
- 8,000
- 1,000
- 7.580
- 31,000
- 0
- 7.570
- 17,000
- 0
- 7.560
- 22,000
- 0
- 7.550
- 45,000
- 0
- 7.540
- 31,000
- 0
- 7.530
- 32,000
- 0
- 7.520
- 42,000
- 0
- 7.510
- 40,000
- 1,000
- 7.500
- 187,000
- 0
- 7.490
- 78,000
- 0
- 7.460
- 31,000
- 0
- 7.450
- 50,000
- 0
- 7.440
- 11,000
- 0
- 7.430
- 54,000
- 0
- 7.420
- 58,000
- 0
- 7.410
- 42,000
- 0
- 7.400
- 14,000
- 0
- 7.390
- 35,000
- 0
- 7.380
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.630 | 9,000 | 8,000 | 0.904% | 1,000 | 0.113% | |||
| 7.580 | 31,000 | 31,000 | 3.503% | 0 | 0.000% | |||
| 7.570 | 17,000 | 17,000 | 1.921% | 0 | 0.000% | |||
| 7.560 | 22,000 | 22,000 | 2.486% | 0 | 0.000% | |||
| 7.550 | 45,000 | 45,000 | 5.085% | 0 | 0.000% | |||
| 7.540 | 31,000 | 31,000 | 3.503% | 0 | 0.000% | |||
| 7.530 | 32,000 | 32,000 | 3.616% | 0 | 0.000% | |||
| 7.520 | 42,000 | 42,000 | 4.746% | 0 | 0.000% | |||
| 7.510 | 41,000 | 40,000 | 4.520% | 1,000 | 0.113% | |||
| 7.500 | 187,000 | 187,000 | 21.130% | 0 | 0.000% | |||
| 7.490 | 78,000 | 78,000 | 8.814% | 0 | 0.000% | |||
| 7.460 | 31,000 | 31,000 | 3.503% | 0 | 0.000% | |||
| 7.450 | 50,000 | 50,000 | 5.650% | 0 | 0.000% | |||
| 7.440 | 11,000 | 11,000 | 1.243% | 0 | 0.000% | |||
| 7.430 | 54,000 | 54,000 | 6.102% | 0 | 0.000% | |||
| 7.420 | 58,000 | 58,000 | 6.554% | 0 | 0.000% | |||
| 7.410 | 42,000 | 42,000 | 4.746% | 0 | 0.000% | |||
| 7.400 | 14,000 | 14,000 | 1.582% | 0 | 0.000% | |||
| 7.390 | 35,000 | 35,000 | 3.955% | 0 | 0.000% | |||
| 7.380 | 23,000 | 23,000 | 2.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |