09966 康宁杰瑞制药－Ｂ
按盘价 
7.010 -0.090 (-1.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%29%16%17%
- 7.094
- 大手*
-
100%
- 7.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.310
- 21,000
- 0
- 7.300
- 32,000
- 0
- 7.250
- 170,000
- 0
- 7.200
- 11,000
- 0
- 7.130
- 9,000
- 0
- 7.070
- 10,000
- 0
- 7.040
- 51,000
- 0
- 7.030
- 23,000
- 0
- 7.020
- 10,000
- 0
- 7.010
- 12,000
- 0
- 7.000
- 98,000
- 0
- 6.990
- 35,000
- 0
- 6.980
- 34,000
- 0
- 6.970
- 14,000
- 0
- 6.960
- 36,000
- 0
- 6.950
- 41,000
- 0
- 6.940
- 22,000
- 0
- 6.930
- 8,000
- 0
- 6.920
- 23,000
- 0
- 6.910
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.310 | 21,000 | 21,000 | 2.881% | 0 | 0.000% | |||
| 7.300 | 32,000 | 32,000 | 4.390% | 0 | 0.000% | |||
| 7.250 | 170,000 | 170,000 | 23.320% | 0 | 0.000% | |||
| 7.200 | 11,000 | 11,000 | 1.509% | 0 | 0.000% | |||
| 7.130 | 9,000 | 9,000 | 1.235% | 0 | 0.000% | |||
| 7.070 | 10,000 | 10,000 | 1.372% | 0 | 0.000% | |||
| 7.040 | 51,000 | 51,000 | 6.996% | 0 | 0.000% | |||
| 7.030 | 23,000 | 23,000 | 3.155% | 0 | 0.000% | |||
| 7.020 | 10,000 | 10,000 | 1.372% | 0 | 0.000% | |||
| 7.010 | 12,000 | 12,000 | 1.646% | 0 | 0.000% | |||
| 7.000 | 98,000 | 98,000 | 13.443% | 0 | 0.000% | |||
| 6.990 | 35,000 | 35,000 | 4.801% | 0 | 0.000% | |||
| 6.980 | 34,000 | 34,000 | 4.664% | 0 | 0.000% | |||
| 6.970 | 14,000 | 14,000 | 1.920% | 0 | 0.000% | |||
| 6.960 | 36,000 | 36,000 | 4.938% | 0 | 0.000% | |||
| 6.950 | 41,000 | 41,000 | 5.624% | 0 | 0.000% | |||
| 6.940 | 22,000 | 22,000 | 3.018% | 0 | 0.000% | |||
| 6.930 | 8,000 | 8,000 | 1.097% | 0 | 0.000% | |||
| 6.920 | 23,000 | 23,000 | 3.155% | 0 | 0.000% | |||
| 6.910 | 8,000 | 8,000 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |