09966 康宁杰瑞制药－Ｂ
按盘价 
9.580 -0.220 (-2.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%31%29%
- 9.702
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.870
- 37,000
- 0
- 9.860
- 17,000
- 0
- 9.810
- 23,000
- 0
- 9.800
- 82,000
- 0
- 9.780
- 16,000
- 0
- 9.760
- 11,000
- 0
- 9.720
- 73,000
- 0
- 9.710
- 37,000
- 0
- 9.700
- 21,000
- 0
- 9.690
- 59,000
- 0
- 9.680
- 75,000
- 0
- 9.670
- 75,000
- 0
- 9.660
- 23,000
- 0
- 9.650
- 21,000
- 0
- 9.640
- 72,000
- 1,000
- 9.630
- 25,000
- 0
- 9.620
- 35,000
- 0
- 9.610
- 43,000
- 0
- 9.600
- 60,000
- 0
- 9.560
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.870 | 37,000 | 37,000 | 4.048% | 0 | 0.000% | |||
| 9.860 | 17,000 | 17,000 | 1.860% | 0 | 0.000% | |||
| 9.810 | 23,000 | 23,000 | 2.516% | 0 | 0.000% | |||
| 9.800 | 82,000 | 82,000 | 8.972% | 0 | 0.000% | |||
| 9.780 | 16,000 | 16,000 | 1.751% | 0 | 0.000% | |||
| 9.760 | 11,000 | 11,000 | 1.204% | 0 | 0.000% | |||
| 9.720 | 73,000 | 73,000 | 7.987% | 0 | 0.000% | |||
| 9.710 | 37,000 | 37,000 | 4.048% | 0 | 0.000% | |||
| 9.700 | 21,000 | 21,000 | 2.298% | 0 | 0.000% | |||
| 9.690 | 59,000 | 59,000 | 6.455% | 0 | 0.000% | |||
| 9.680 | 75,000 | 75,000 | 8.206% | 0 | 0.000% | |||
| 9.670 | 75,000 | 75,000 | 8.206% | 0 | 0.000% | |||
| 9.660 | 23,000 | 23,000 | 2.516% | 0 | 0.000% | |||
| 9.650 | 21,000 | 21,000 | 2.298% | 0 | 0.000% | |||
| 9.640 | 73,000 | 72,000 | 7.877% | 1,000 | 0.109% | |||
| 9.630 | 25,000 | 25,000 | 2.735% | 0 | 0.000% | |||
| 9.620 | 35,000 | 35,000 | 3.829% | 0 | 0.000% | |||
| 9.610 | 43,000 | 43,000 | 4.705% | 0 | 0.000% | |||
| 9.600 | 60,000 | 60,000 | 6.565% | 0 | 0.000% | |||
| 9.560 | 19,000 | 19,000 | 2.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |