09966 康宁杰瑞制药－Ｂ
按盘价 
3.990 +0.250 (+6.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%49%15%12%
- 3.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 171,000
- 0
- 3.990
- 103,000
- 0
- 3.980
- 129,000
- 0
- 3.970
- 159,000
- 0
- 3.960
- 99,000
- 0
- 3.950
- 239,000
- 0
- 3.940
- 179,000
- 0
- 3.930
- 201,000
- 0
- 3.920
- 74,000
- 0
- 3.900
- 206,000
- 0
- 3.890
- 197,000
- 0
- 3.880
- 259,000
- 0
- 3.870
- 189,000
- 0
- 3.860
- 277,000
- 0
- 3.850
- 341,000
- 0
- 3.840
- 112,000
- 0
- 3.830
- 269,000
- 0
- 3.820
- 165,000
- 0
- 3.810
- 113,000
- 0
- 3.800
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 171,000 | 171,000 | 4.676% | 0 | 0.000% | |||
| 3.990 | 103,000 | 103,000 | 2.817% | 0 | 0.000% | |||
| 3.980 | 129,000 | 129,000 | 3.527% | 0 | 0.000% | |||
| 3.970 | 159,000 | 159,000 | 4.348% | 0 | 0.000% | |||
| 3.960 | 99,000 | 99,000 | 2.707% | 0 | 0.000% | |||
| 3.950 | 239,000 | 239,000 | 6.535% | 0 | 0.000% | |||
| 3.940 | 179,000 | 179,000 | 4.895% | 0 | 0.000% | |||
| 3.930 | 201,000 | 201,000 | 5.496% | 0 | 0.000% | |||
| 3.920 | 74,000 | 74,000 | 2.024% | 0 | 0.000% | |||
| 3.900 | 206,000 | 206,000 | 5.633% | 0 | 0.000% | |||
| 3.890 | 197,000 | 197,000 | 5.387% | 0 | 0.000% | |||
| 3.880 | 259,000 | 259,000 | 7.082% | 0 | 0.000% | |||
| 3.870 | 189,000 | 189,000 | 5.168% | 0 | 0.000% | |||
| 3.860 | 277,000 | 277,000 | 7.575% | 0 | 0.000% | |||
| 3.850 | 341,000 | 341,000 | 9.325% | 0 | 0.000% | |||
| 3.840 | 112,000 | 112,000 | 3.063% | 0 | 0.000% | |||
| 3.830 | 269,000 | 269,000 | 7.356% | 0 | 0.000% | |||
| 3.820 | 165,000 | 165,000 | 4.512% | 0 | 0.000% | |||
| 3.810 | 113,000 | 113,000 | 3.090% | 0 | 0.000% | |||
| 3.800 | 122,000 | 122,000 | 3.336% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |