09966 康宁杰瑞制药－Ｂ
按盘价 
8.300 -0.600 (-6.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%35%33%26%
- 8.481
- 大手*
-
100%
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.810
- 31,000
- 0
- 8.800
- 91,000
- 0
- 8.720
- 27,000
- 0
- 8.700
- 26,000
- 0
- 8.620
- 37,000
- 0
- 8.610
- 55,000
- 0
- 8.600
- 67,000
- 0
- 8.550
- 31,000
- 0
- 8.510
- 130,000
- 0
- 8.460
- 26,000
- 0
- 8.380
- 35,000
- 0
- 8.360
- 189,000
- 0
- 8.350
- 69,000
- 0
- 8.340
- 23,000
- 0
- 8.330
- 21,000
- 0
- 8.320
- 20,000
- 0
- 8.300
- 154,000
- 0
- 8.290
- 30,000
- 0
- 8.280
- 92,000
- 0
- 8.260
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.810 | 31,000 | 31,000 | 2.122% | 0 | 0.000% | |||
| 8.800 | 91,000 | 91,000 | 6.229% | 0 | 0.000% | |||
| 8.720 | 27,000 | 27,000 | 1.848% | 0 | 0.000% | |||
| 8.700 | 26,000 | 26,000 | 1.780% | 0 | 0.000% | |||
| 8.620 | 37,000 | 37,000 | 2.533% | 0 | 0.000% | |||
| 8.610 | 55,000 | 55,000 | 3.765% | 0 | 0.000% | |||
| 8.600 | 67,000 | 67,000 | 4.586% | 0 | 0.000% | |||
| 8.550 | 31,000 | 31,000 | 2.122% | 0 | 0.000% | |||
| 8.510 | 130,000 | 130,000 | 8.898% | 0 | 0.000% | |||
| 8.460 | 26,000 | 26,000 | 1.780% | 0 | 0.000% | |||
| 8.380 | 35,000 | 35,000 | 2.396% | 0 | 0.000% | |||
| 8.360 | 189,000 | 189,000 | 12.936% | 0 | 0.000% | |||
| 8.350 | 69,000 | 69,000 | 4.723% | 0 | 0.000% | |||
| 8.340 | 23,000 | 23,000 | 1.574% | 0 | 0.000% | |||
| 8.330 | 21,000 | 21,000 | 1.437% | 0 | 0.000% | |||
| 8.320 | 20,000 | 20,000 | 1.369% | 0 | 0.000% | |||
| 8.300 | 154,000 | 154,000 | 10.541% | 0 | 0.000% | |||
| 8.290 | 30,000 | 30,000 | 2.053% | 0 | 0.000% | |||
| 8.280 | 92,000 | 92,000 | 6.297% | 0 | 0.000% | |||
| 8.260 | 29,000 | 29,000 | 1.985% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |