09969 诺诚健华
按盘价 
5.730 -0.030 (-0.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%38%19%
- 5.765
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 22,000
- 0
- 5.860
- 91,000
- 0
- 5.850
- 196,000
- 0
- 5.840
- 178,000
- 0
- 5.830
- 221,000
- 0
- 5.820
- 159,000
- 0
- 5.810
- 82,000
- 0
- 5.800
- 198,000
- 0
- 5.790
- 135,000
- 0
- 5.780
- 156,000
- 0
- 5.770
- 95,000
- 0
- 5.760
- 87,000
- 0
- 5.750
- 100,000
- 0
- 5.740
- 67,000
- 0
- 5.730
- 422,000
- 1,000
- 5.720
- 453,000
- 0
- 5.710
- 379,000
- 0
- 5.700
- 267,000
- 0
- 5.690
- 20,000
- 0
- 5.680
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 22,000 | 22,000 | 0.656% | 0 | 0.000% | |||
| 5.860 | 91,000 | 91,000 | 2.713% | 0 | 0.000% | |||
| 5.850 | 196,000 | 196,000 | 5.844% | 0 | 0.000% | |||
| 5.840 | 178,000 | 178,000 | 5.307% | 0 | 0.000% | |||
| 5.830 | 221,000 | 221,000 | 6.589% | 0 | 0.000% | |||
| 5.820 | 159,000 | 159,000 | 4.741% | 0 | 0.000% | |||
| 5.810 | 82,000 | 82,000 | 2.445% | 0 | 0.000% | |||
| 5.800 | 198,000 | 198,000 | 5.903% | 0 | 0.000% | |||
| 5.790 | 135,000 | 135,000 | 4.025% | 0 | 0.000% | |||
| 5.780 | 156,000 | 156,000 | 4.651% | 0 | 0.000% | |||
| 5.770 | 95,000 | 95,000 | 2.832% | 0 | 0.000% | |||
| 5.760 | 87,000 | 87,000 | 2.594% | 0 | 0.000% | |||
| 5.750 | 100,000 | 100,000 | 2.982% | 0 | 0.000% | |||
| 5.740 | 67,000 | 67,000 | 1.998% | 0 | 0.000% | |||
| 5.730 | 423,000 | 422,000 | 12.582% | 1,000 | 0.030% | |||
| 5.720 | 453,000 | 453,000 | 13.506% | 0 | 0.000% | |||
| 5.710 | 379,000 | 379,000 | 11.300% | 0 | 0.000% | |||
| 5.700 | 267,000 | 267,000 | 7.961% | 0 | 0.000% | |||
| 5.690 | 20,000 | 20,000 | 0.596% | 0 | 0.000% | |||
| 5.680 | 25,000 | 25,000 | 0.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |