09973 奇瑞汽车
按盘价 
26.520 -0.220 (-0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%24%26%
- 26.614
- 大手*
-
28%72%
- 26.498
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 40,500
- 0
- 26.980
- 50,500
- 0
- 26.960
- 45,800
- 0
- 26.900
- 60,100
- 300
- 26.800
- 93,000
- 200
- 26.760
- 64,500
- 0
- 26.660
- 49,100
- 0
- 26.540
- 62,900
- 0
- 26.520
- 261,000
- 0
- 26.500
- 128,800
- 0
- 26.480
- 115,200
- 0
- 26.460
- 85,900
- 0
- 26.440
- 50,000
- 0
- 26.420
- 118,900
- 0
- 26.400
- 108,600
- 0
- 26.380
- 127,900
- 0
- 26.360
- 74,100
- 1,696
- 26.340
- 73,000
- 3,100
- 26.320
- 43,500
- 900
- 26.300
- 115,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 40,500 | 40,500 | 1.658% | 0 | 0.000% | |||
| 26.980 | 50,500 | 50,500 | 2.067% | 0 | 0.000% | |||
| 26.960 | 45,800 | 45,800 | 1.875% | 0 | 0.000% | |||
| 26.900 | 60,400 | 60,100 | 2.460% | 300 | 0.012% | |||
| 26.800 | 93,200 | 93,000 | 3.806% | 200 | 0.008% | |||
| 26.760 | 64,500 | 64,500 | 2.640% | 0 | 0.000% | |||
| 26.660 | 49,100 | 49,100 | 2.010% | 0 | 0.000% | |||
| 26.540 | 62,900 | 62,900 | 2.574% | 0 | 0.000% | |||
| 26.520 | 261,000 | 261,000 | 10.682% | 0 | 0.000% | |||
| 26.500 | 128,800 | 128,800 | 5.272% | 0 | 0.000% | |||
| 26.480 | 115,200 | 115,200 | 4.715% | 0 | 0.000% | |||
| 26.460 | 85,900 | 85,900 | 3.516% | 0 | 0.000% | |||
| 26.440 | 50,000 | 50,000 | 2.046% | 0 | 0.000% | |||
| 26.420 | 118,900 | 118,900 | 4.866% | 0 | 0.000% | |||
| 26.400 | 108,600 | 108,600 | 4.445% | 0 | 0.000% | |||
| 26.380 | 127,900 | 127,900 | 5.235% | 0 | 0.000% | |||
| 26.360 | 75,796 | 74,100 | 3.033% | 1,696 | 0.069% | |||
| 26.340 | 76,100 | 73,000 | 2.988% | 3,100 | 0.127% | |||
| 26.320 | 44,400 | 43,500 | 1.780% | 900 | 0.037% | |||
| 26.300 | 115,900 | 115,900 | 4.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |