09973 奇瑞汽车
按盘价 
26.680 +0.120 (+0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%19%33%
- 26.607
- 大手*
-
100%
- 26.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.900
- 84,100
- 200
- 26.880
- 64,600
- 0
- 26.860
- 41,700
- 0
- 26.800
- 40,600
- 70
- 26.780
- 48,200
- 0
- 26.760
- 33,600
- 0
- 26.740
- 45,200
- 200
- 26.720
- 27,600
- 100
- 26.680
- 42,100
- 200
- 26.600
- 105,400
- 600
- 26.580
- 44,100
- 0
- 26.560
- 28,100
- 0
- 26.540
- 50,800
- 0
- 26.520
- 53,500
- 0
- 26.500
- 55,100
- 0
- 26.480
- 66,200
- 0
- 26.460
- 119,700
- 0
- 26.440
- 130,000
- 0
- 26.420
- 120,400
- 100
- 26.400
- 56,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.900 | 84,300 | 84,100 | 6.054% | 200 | 0.014% | |||
| 26.880 | 64,600 | 64,600 | 4.650% | 0 | 0.000% | |||
| 26.860 | 41,700 | 41,700 | 3.002% | 0 | 0.000% | |||
| 26.800 | 40,670 | 40,600 | 2.923% | 70 | 0.005% | |||
| 26.780 | 48,200 | 48,200 | 3.470% | 0 | 0.000% | |||
| 26.760 | 33,600 | 33,600 | 2.419% | 0 | 0.000% | |||
| 26.740 | 45,400 | 45,200 | 3.254% | 200 | 0.014% | |||
| 26.720 | 27,700 | 27,600 | 1.987% | 100 | 0.007% | |||
| 26.680 | 42,300 | 42,100 | 3.031% | 200 | 0.014% | |||
| 26.600 | 106,000 | 105,400 | 7.587% | 600 | 0.043% | |||
| 26.580 | 44,100 | 44,100 | 3.175% | 0 | 0.000% | |||
| 26.560 | 28,100 | 28,100 | 2.023% | 0 | 0.000% | |||
| 26.540 | 50,800 | 50,800 | 3.657% | 0 | 0.000% | |||
| 26.520 | 53,500 | 53,500 | 3.851% | 0 | 0.000% | |||
| 26.500 | 55,100 | 55,100 | 3.966% | 0 | 0.000% | |||
| 26.480 | 66,200 | 66,200 | 4.765% | 0 | 0.000% | |||
| 26.460 | 119,700 | 119,700 | 8.617% | 0 | 0.000% | |||
| 26.440 | 130,000 | 130,000 | 9.358% | 0 | 0.000% | |||
| 26.420 | 120,500 | 120,400 | 8.667% | 100 | 0.007% | |||
| 26.400 | 56,400 | 56,200 | 4.046% | 200 | 0.014% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |