09973 奇瑞汽车
按盘价 
25.600 -0.720 (-2.736%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%20%46%
- 25.785
- 大手*
-
100%
- 25.958
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.060
- 25,300
- 0
- 26.020
- 45,300
- 0
- 26.000
- 146,000
- 0
- 25.960
- 30,700
- 0
- 25.920
- 66,700
- 0
- 25.900
- 164,200
- 500
- 25.860
- 52,400
- 0
- 25.840
- 44,800
- 0
- 25.820
- 61,400
- 0
- 25.800
- 44,700
- 200
- 25.780
- 37,800
- 100
- 25.720
- 24,100
- 500
- 25.700
- 36,100
- 0
- 25.680
- 24,300
- 0
- 25.600
- 41,500
- 0
- 25.580
- 38,100
- 0
- 25.560
- 132,900
- 600
- 25.540
- 60,600
- 72
- 25.520
- 63,700
- 0
- 25.500
- 45,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.060 | 25,300 | 25,300 | 1.849% | 0 | 0.000% | |||
| 26.020 | 45,300 | 45,300 | 3.311% | 0 | 0.000% | |||
| 26.000 | 146,000 | 146,000 | 10.672% | 0 | 0.000% | |||
| 25.960 | 30,700 | 30,700 | 2.244% | 0 | 0.000% | |||
| 25.920 | 66,700 | 66,700 | 4.875% | 0 | 0.000% | |||
| 25.900 | 164,700 | 164,200 | 12.002% | 500 | 0.037% | |||
| 25.860 | 52,400 | 52,400 | 3.830% | 0 | 0.000% | |||
| 25.840 | 44,800 | 44,800 | 3.275% | 0 | 0.000% | |||
| 25.820 | 61,400 | 61,400 | 4.488% | 0 | 0.000% | |||
| 25.800 | 44,900 | 44,700 | 3.267% | 200 | 0.015% | |||
| 25.780 | 37,900 | 37,800 | 2.763% | 100 | 0.007% | |||
| 25.720 | 24,600 | 24,100 | 1.762% | 500 | 0.037% | |||
| 25.700 | 36,100 | 36,100 | 2.639% | 0 | 0.000% | |||
| 25.680 | 24,300 | 24,300 | 1.776% | 0 | 0.000% | |||
| 25.600 | 41,500 | 41,500 | 3.033% | 0 | 0.000% | |||
| 25.580 | 38,100 | 38,100 | 2.785% | 0 | 0.000% | |||
| 25.560 | 133,500 | 132,900 | 9.714% | 600 | 0.044% | |||
| 25.540 | 60,672 | 60,600 | 4.430% | 72 | 0.005% | |||
| 25.520 | 63,700 | 63,700 | 4.656% | 0 | 0.000% | |||
| 25.500 | 45,700 | 45,700 | 3.340% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |