00998 中信银行
按盘价 
7.990 +0.080 (+1.011%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%22%16%
- 7.936
- 大手*
-
39%20%21%20%
- 7.964
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 3,149,000
- 0
- 7.980
- 286,000
- 0
- 7.970
- 962,000
- 0
- 7.960
- 1,805,000
- 3,000
- 7.950
- 1,374,000
- 0
- 7.940
- 936,000
- 3,593
- 7.930
- 427,000
- 1,000
- 7.920
- 414,000
- 0
- 7.910
- 581,000
- 0
- 7.900
- 1,204,000
- 17,112
- 7.890
- 94,000
- 0
- 7.880
- 67,000
- 1,200
- 7.870
- 307,000
- 928
- 7.860
- 581,000
- 5,000
- 7.850
- 715,000
- 12,000
- 7.840
- 340,000
- 7,000
- 7.830
- 219,000
- 0
- 7.820
- 185,000
- 0
- 7.810
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 3,149,000 | 3,149,000 | 22.295% | 0 | 0.000% | |||
| 7.980 | 286,000 | 286,000 | 2.025% | 0 | 0.000% | |||
| 7.970 | 962,000 | 962,000 | 6.811% | 0 | 0.000% | |||
| 7.960 | 1,808,000 | 1,805,000 | 12.779% | 3,000 | 0.021% | |||
| 7.950 | 1,374,000 | 1,374,000 | 9.728% | 0 | 0.000% | |||
| 7.940 | 939,593 | 936,000 | 6.627% | 3,593 | 0.025% | |||
| 7.930 | 428,000 | 427,000 | 3.023% | 1,000 | 0.007% | |||
| 7.920 | 414,000 | 414,000 | 2.931% | 0 | 0.000% | |||
| 7.910 | 581,000 | 581,000 | 4.113% | 0 | 0.000% | |||
| 7.900 | 1,221,112 | 1,204,000 | 8.524% | 17,112 | 0.121% | |||
| 7.890 | 94,000 | 94,000 | 0.666% | 0 | 0.000% | |||
| 7.880 | 68,200 | 67,000 | 0.474% | 1,200 | 0.008% | |||
| 7.870 | 307,928 | 307,000 | 2.174% | 928 | 0.007% | |||
| 7.860 | 586,000 | 581,000 | 4.113% | 5,000 | 0.035% | |||
| 7.850 | 727,000 | 715,000 | 5.062% | 12,000 | 0.085% | |||
| 7.840 | 347,000 | 340,000 | 2.407% | 7,000 | 0.050% | |||
| 7.830 | 219,000 | 219,000 | 1.550% | 0 | 0.000% | |||
| 7.820 | 185,000 | 185,000 | 1.310% | 0 | 0.000% | |||
| 7.810 | 13,000 | 13,000 | 0.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |