00998 中信银行
按盘价 
7.240 -0.080 (-1.093%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%29%36%21%
- 7.259
- 大手*
-
19%33%48%
- 7.249
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.380
- 2,000
- 0
- 7.370
- 7,000
- 0
- 7.360
- 53,000
- 0
- 7.350
- 2,000
- 0
- 7.340
- 16,000
- 0
- 7.330
- 67,000
- 0
- 7.320
- 332,000
- 1,000
- 7.310
- 63,000
- 0
- 7.300
- 273,000
- 0
- 7.290
- 881,000
- 1,009
- 7.280
- 1,418,000
- 6,694
- 7.270
- 1,572,000
- 5,759
- 7.260
- 2,263,000
- 3,575
- 7.250
- 3,573,000
- 12,000
- 7.240
- 4,776,000
- 2,000
- 7.230
- 49,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.380 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 7.370 | 7,000 | 7,000 | 0.045% | 0 | 0.000% | |||
| 7.360 | 53,000 | 53,000 | 0.343% | 0 | 0.000% | |||
| 7.350 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 7.340 | 16,000 | 16,000 | 0.104% | 0 | 0.000% | |||
| 7.330 | 67,000 | 67,000 | 0.434% | 0 | 0.000% | |||
| 7.320 | 333,000 | 332,000 | 2.150% | 1,000 | 0.006% | |||
| 7.310 | 63,000 | 63,000 | 0.408% | 0 | 0.000% | |||
| 7.300 | 273,000 | 273,000 | 1.768% | 0 | 0.000% | |||
| 7.290 | 882,009 | 881,000 | 5.706% | 1,009 | 0.007% | |||
| 7.280 | 1,424,694 | 1,418,000 | 9.184% | 6,694 | 0.043% | |||
| 7.270 | 1,577,759 | 1,572,000 | 10.182% | 5,759 | 0.037% | |||
| 7.260 | 2,266,575 | 2,263,000 | 14.657% | 3,575 | 0.023% | |||
| 7.250 | 3,585,000 | 3,573,000 | 23.142% | 12,000 | 0.078% | |||
| 7.240 | 4,778,000 | 4,776,000 | 30.934% | 2,000 | 0.013% | |||
| 7.230 | 50,000 | 49,000 | 0.317% | 1,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |