09985 卫龙美味
按盘价 
7.970 -0.105 (-1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%16%43%
- 8.012
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 44,400
- 0
- 8.100
- 52,000
- 0
- 8.090
- 93,600
- 200
- 8.080
- 104,800
- 0
- 8.070
- 227,200
- 0
- 8.060
- 41,400
- 0
- 8.050
- 310,200
- 400
- 8.040
- 141,800
- 1,400
- 8.030
- 172,200
- 0
- 8.020
- 52,000
- 600
- 8.010
- 118,000
- 0
- 8.000
- 141,200
- 200
- 7.990
- 45,200
- 0
- 7.980
- 162,800
- 0
- 7.970
- 132,000
- 3,400
- 7.960
- 296,400
- 1,400
- 7.950
- 155,600
- 800
- 7.940
- 150,000
- 1,000
- 7.930
- 124,600
- 2,000
- 7.920
- 106,600
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 44,400 | 44,400 | 1.545% | 0 | 0.000% | |||
| 8.100 | 52,000 | 52,000 | 1.809% | 0 | 0.000% | |||
| 8.090 | 93,800 | 93,600 | 3.257% | 200 | 0.007% | |||
| 8.080 | 104,800 | 104,800 | 3.646% | 0 | 0.000% | |||
| 8.070 | 227,200 | 227,200 | 7.905% | 0 | 0.000% | |||
| 8.060 | 41,400 | 41,400 | 1.440% | 0 | 0.000% | |||
| 8.050 | 310,600 | 310,200 | 10.793% | 400 | 0.014% | |||
| 8.040 | 143,200 | 141,800 | 4.934% | 1,400 | 0.049% | |||
| 8.030 | 172,200 | 172,200 | 5.991% | 0 | 0.000% | |||
| 8.020 | 52,600 | 52,000 | 1.809% | 600 | 0.021% | |||
| 8.010 | 118,000 | 118,000 | 4.105% | 0 | 0.000% | |||
| 8.000 | 141,400 | 141,200 | 4.913% | 200 | 0.007% | |||
| 7.990 | 45,200 | 45,200 | 1.573% | 0 | 0.000% | |||
| 7.980 | 162,800 | 162,800 | 5.664% | 0 | 0.000% | |||
| 7.970 | 135,400 | 132,000 | 4.593% | 3,400 | 0.118% | |||
| 7.960 | 297,800 | 296,400 | 10.312% | 1,400 | 0.049% | |||
| 7.950 | 156,400 | 155,600 | 5.414% | 800 | 0.028% | |||
| 7.940 | 151,000 | 150,000 | 5.219% | 1,000 | 0.035% | |||
| 7.930 | 126,600 | 124,600 | 4.335% | 2,000 | 0.070% | |||
| 7.920 | 106,800 | 106,600 | 3.709% | 200 | 0.007% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |