09996 沛嘉医疗－Ｂ
按盘价 
4.040 -0.140 (-3.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%7%6%51%
- 4.076
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 26,000
- 0
- 4.170
- 7,000
- 0
- 4.160
- 37,000
- 0
- 4.150
- 41,000
- 0
- 4.140
- 34,000
- 0
- 4.130
- 65,000
- 0
- 4.120
- 145,000
- 0
- 4.110
- 73,000
- 0
- 4.100
- 49,000
- 0
- 4.090
- 48,000
- 0
- 4.080
- 22,000
- 0
- 4.070
- 13,000
- 0
- 4.060
- 5,000
- 0
- 4.050
- 156,000
- 1,000
- 4.040
- 82,000
- 0
- 4.030
- 144,000
- 0
- 4.020
- 49,000
- 0
- 4.010
- 72,000
- 0
- 4.000
- 41,000
- 0
- 3.990
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 26,000 | 26,000 | 2.301% | 0 | 0.000% | |||
| 4.170 | 7,000 | 7,000 | 0.619% | 0 | 0.000% | |||
| 4.160 | 37,000 | 37,000 | 3.274% | 0 | 0.000% | |||
| 4.150 | 41,000 | 41,000 | 3.628% | 0 | 0.000% | |||
| 4.140 | 34,000 | 34,000 | 3.009% | 0 | 0.000% | |||
| 4.130 | 65,000 | 65,000 | 5.752% | 0 | 0.000% | |||
| 4.120 | 145,000 | 145,000 | 12.832% | 0 | 0.000% | |||
| 4.110 | 73,000 | 73,000 | 6.460% | 0 | 0.000% | |||
| 4.100 | 49,000 | 49,000 | 4.336% | 0 | 0.000% | |||
| 4.090 | 48,000 | 48,000 | 4.248% | 0 | 0.000% | |||
| 4.080 | 22,000 | 22,000 | 1.947% | 0 | 0.000% | |||
| 4.070 | 13,000 | 13,000 | 1.150% | 0 | 0.000% | |||
| 4.060 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 4.050 | 157,000 | 156,000 | 13.805% | 1,000 | 0.088% | |||
| 4.040 | 82,000 | 82,000 | 7.257% | 0 | 0.000% | |||
| 4.030 | 144,000 | 144,000 | 12.743% | 0 | 0.000% | |||
| 4.020 | 49,000 | 49,000 | 4.336% | 0 | 0.000% | |||
| 4.010 | 72,000 | 72,000 | 6.372% | 0 | 0.000% | |||
| 4.000 | 41,000 | 41,000 | 3.628% | 0 | 0.000% | |||
| 3.990 | 19,000 | 19,000 | 1.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |