09996 沛嘉医疗－Ｂ
按盘价 
4.030 -0.150 (-3.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%13%12%44%
- 4.070
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 26,000
- 0
- 4.170
- 7,000
- 0
- 4.160
- 37,000
- 0
- 4.150
- 41,000
- 0
- 4.140
- 34,000
- 0
- 4.130
- 65,000
- 0
- 4.120
- 145,000
- 0
- 4.110
- 73,000
- 0
- 4.100
- 49,000
- 0
- 4.090
- 48,000
- 0
- 4.080
- 22,000
- 0
- 4.070
- 14,000
- 0
- 4.060
- 9,000
- 0
- 4.050
- 216,000
- 1,000
- 4.040
- 91,000
- 0
- 4.030
- 177,000
- 0
- 4.020
- 84,000
- 0
- 4.010
- 103,000
- 0
- 4.000
- 54,000
- 0
- 3.990
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 26,000 | 26,000 | 1.976% | 0 | 0.000% | |||
| 4.170 | 7,000 | 7,000 | 0.532% | 0 | 0.000% | |||
| 4.160 | 37,000 | 37,000 | 2.812% | 0 | 0.000% | |||
| 4.150 | 41,000 | 41,000 | 3.116% | 0 | 0.000% | |||
| 4.140 | 34,000 | 34,000 | 2.584% | 0 | 0.000% | |||
| 4.130 | 65,000 | 65,000 | 4.939% | 0 | 0.000% | |||
| 4.120 | 145,000 | 145,000 | 11.018% | 0 | 0.000% | |||
| 4.110 | 73,000 | 73,000 | 5.547% | 0 | 0.000% | |||
| 4.100 | 49,000 | 49,000 | 3.723% | 0 | 0.000% | |||
| 4.090 | 48,000 | 48,000 | 3.647% | 0 | 0.000% | |||
| 4.080 | 22,000 | 22,000 | 1.672% | 0 | 0.000% | |||
| 4.070 | 14,000 | 14,000 | 1.064% | 0 | 0.000% | |||
| 4.060 | 9,000 | 9,000 | 0.684% | 0 | 0.000% | |||
| 4.050 | 217,000 | 216,000 | 16.413% | 1,000 | 0.076% | |||
| 4.040 | 91,000 | 91,000 | 6.915% | 0 | 0.000% | |||
| 4.030 | 177,000 | 177,000 | 13.450% | 0 | 0.000% | |||
| 4.020 | 84,000 | 84,000 | 6.383% | 0 | 0.000% | |||
| 4.010 | 103,000 | 103,000 | 7.827% | 0 | 0.000% | |||
| 4.000 | 54,000 | 54,000 | 4.103% | 0 | 0.000% | |||
| 3.990 | 19,000 | 19,000 | 1.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |