01299 友邦保险
实时 按盘价 升84.450 +1.450 (+1.747%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.590+3.51%30/03/202654.500     
24504友邦摩利六三购Ａ0.5700.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.5900.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.5700.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.014-6.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.015-6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0140.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.014-6.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.095-6.86%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0130.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.019-17.39%05/05/2026
15759友邦摩利六六购Ａ0.495+3.13%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.010-28.57%29/04/2026
15749友邦星展六三购Ａ0.465+4.49%30/03/202661.000     
15961友邦汇丰六三购Ｂ0.4450.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.4450.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.4450.00%23/03/202661.050     
16127友邦中银六三购Ａ0.4450.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.058-6.45%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.059-1.67%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.057-6.56%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.057-8.06%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.060-4.76%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.060-7.69%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.059-3.28%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.062-4.62%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.059-6.35%27/11/2026
16885友邦信证六七购Ａ0.320+4.92%30/07/202668.880     
17207友邦摩利六七购Ａ0.325+1.56%23/07/202668.930     
17248友邦瑞银六七购Ａ0.335+4.69%23/07/202668.930     
17255友邦中银六七购Ａ0.335+4.69%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.158-11.24%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.160-12.09%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.171-13.20%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.00%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.134-5.63%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.135-3.57%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.139-4.79%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.140-3.45%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.137-4.86%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.147-5.16%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.144-4.64%23/12/2026
18182友邦摩通六甲购Ａ0.197+3.68%18/11/202682.990     
21461友邦法巴六甲购Ａ0.200+4.17%11/11/202683.000     
18258友邦摩利六甲购Ａ0.196+5.38%11/11/202683.040     
18305友邦花旗六甲购Ａ0.194+4.30%11/11/202683.040     
18310友邦中银六甲购Ａ0.211+6.03%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.195+6.56%11/11/202683.040     
18387友邦星展六甲购Ａ0.193+4.89%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.195+4.84%11/11/202683.040     
18463友邦法兴六甲购Ａ0.191+4.95%11/11/202683.040     
20922友邦信证六甲购Ａ0.200+3.63%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.193+5.46%28/12/202687.880     
29501友邦汇丰六四购Ａ0.148+10.45%15/04/202688.880     
16020友邦花旗六四购Ａ0.089+2.30%08/04/202688.930     
17336友邦中银六四购Ｂ0.105+17.98%08/04/202688.930     
22387友邦中银六乙购Ａ0.161+4.55%31/12/202691.660     
23554友邦花旗六乙购Ａ0.145+5.84%23/12/202691.680     
23894友邦法巴六乙购Ａ0.146+3.55%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.142+5.97%23/12/202691.700     
22542友邦法兴六乙购Ａ0.144+5.88%23/12/202691.710     
22839友邦摩通六乙购Ａ0.145+5.07%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.145+5.07%23/12/202691.710     
23607友邦国君六乙购Ａ0.153+5.52%23/12/202691.710     
24318友邦星展六乙购Ａ0.164+5.13%23/12/202691.710     
25938友邦华泰六乙购Ａ0.151+6.34%23/12/202691.710     
25817友邦信证六甲购Ｂ0.128+4.07%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.128+4.92%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.126+5.88%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.129+4.88%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.131+4.80%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.128+5.79%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.129+4.88%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.026+4.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0200.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.156+2.63%30/04/202797.990     
26706友邦瑞银七四购Ａ0.154+4.76%23/04/202798.040     
21523友邦中银六四购Ａ0.0290.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0180.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.020-4.76%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0190.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0190.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0210.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.231+2.67%16/09/2026108.000     
22426友邦摩利六五购Ａ0.0340.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0280.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.027+12.50%11/05/2026110.090     
23635友邦麦银六八购Ａ0.178+5.95%04/08/2026111.111     
24104友邦花旗六七购Ａ0.094+10.59%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.080+3.90%13/07/2026113.990     
25345友邦法巴六七购Ａ0.077+6.94%06/07/2026114.000     
24475友邦中银六七购Ｂ0.097+8.99%06/07/2026114.090     
24609友邦华泰六七购Ａ0.076+4.11%06/07/2026114.090     
25134友邦摩通六七购Ａ0.081+5.19%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.085+8.97%06/07/2026114.090     
26049友邦国君六七购Ａ0.073+8.96%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.196+7.10%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 09:54
  实时报价更新时间为 18/03/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。