01347 华虹半导体
实时 按盘价 升90.400 +0.150 (+0.166%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0710.00%30/09/2026
18064华虹信证六七购Ａ1.1100.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.9500.00%30/04/202642.500     
16630华虹中银六四购Ａ0.9700.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.9800.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.9700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9500.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0280.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0150.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.030-3.23%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027-3.57%21/09/2026
18917华虹信证六七购Ｂ0.820+3.80%27/07/202650.880     
19059华虹汇丰六七购Ａ0.8000.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.024-11.11%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0320.00%30/07/2026
19312华虹中银六甲购Ａ0.8000.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.7100.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.6800.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.026+4.00%29/06/2026
19467华虹信证六六购Ａ0.5400.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.080-4.76%29/07/2026
19518华虹摩利六六购Ａ0.5200.00%29/06/202666.990     
19676华虹中银六六购Ａ0.5400.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.5100.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.0800.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.081-2.41%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082-1.20%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.082-1.20%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.082-2.38%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0840.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.081-2.41%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.4200.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.3800.00%02/06/202673.470     
20249华虹信证六五购Ａ0.370-1.33%26/05/202673.500     
19857华虹中银六五购Ａ0.3850.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.1780.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.167-1.18%30/09/2026
     79.95025339华虹信证六七沽Ａ0.145-3.97%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.136-0.73%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.142-0.70%30/07/2026
23603华虹中银六六购Ｂ0.3250.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.3450.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.3400.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.219-0.90%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.220-0.90%27/07/2026
21730华虹中银六八购Ａ0.158+2.60%28/08/202688.880     
19946华虹麦银六七购Ａ0.2650.00%10/07/202688.888     
22926华虹信证六八购Ａ0.160-1.23%21/08/202688.888     
20092华虹摩利六七购Ａ0.247-3.14%03/07/202688.930     
21026华虹摩通六七购Ｂ0.2550.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.1650.00%21/08/202688.930     
22938华虹星展六八购Ａ0.1670.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.164+0.61%21/08/202688.930     
23084华虹国君六八购Ａ0.1720.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.255-1.92%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.183-2.14%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.187-1.06%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.207-0.48%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.188-1.05%23/11/2026
23421华虹法巴六七购Ａ0.237-0.84%03/07/202690.00024659华虹信证六甲沽Ａ0.1810.00%30/11/2026
23605华虹中银六七购Ａ0.235-1.67%30/07/202693.880     
21228华虹信证六四购Ｂ0.048-15.79%30/04/202696.080     
23085华虹国君六四购Ａ0.022-24.14%23/04/202696.130     
15312华虹中银六四购Ｂ0.038-9.52%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.117-2.50%02/06/202698.470     
16665华虹信证六六购Ｃ0.061-1.61%04/06/202699.880     
22257华虹法巴六五购Ｂ0.038-2.56%20/05/202699.880     
21218华虹华泰六八购Ａ0.208-0.48%03/08/202699.900     
21582华虹摩利六五购Ａ0.040-6.98%28/05/202699.900     
15072华虹摩通六五购Ｂ0.0450.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.046+2.22%21/05/202699.950     
22182华虹花旗六五购Ａ0.044-2.22%20/05/202699.950     
28042华虹国君六八购Ｃ0.2190.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.2800.00%30/12/2026
20859华虹信证六十购Ａ0.2650.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.2470.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.206-0.96%29/09/2026113.990     
27537华虹华泰六九购Ａ0.206-0.96%22/09/2026114.090     
27971华虹法兴六九购Ａ0.2110.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.121-0.82%30/07/2026116.880     
27277华虹国君六七购Ａ0.116-0.85%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.123-2.38%30/07/2026116.980     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.041-2.38%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.039-2.50%23/06/2026118.650     
24314华虹国君六六购Ａ0.0280.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.033-2.94%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.092-1.08%30/07/2026127.000     
27139华虹信证六六购Ｂ0.031+3.33%30/06/2026128.880     
29896华虹法巴六六购Ａ0.025-3.85%23/06/2026128.980     
27273华虹中银六九购Ｄ0.148-0.67%30/09/2026133.000     
27646华虹星展六九购Ａ0.160+0.63%23/09/2026133.100     
21314华虹中银六五购Ｂ0.013-13.33%29/05/2026134.700     
21393华虹麦银六六购Ａ0.019-20.83%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.0310.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.0220.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.0250.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.015-6.25%27/05/2026134.800     
27192华虹麦银六九购Ａ0.142-1.39%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.043-2.27%28/08/2026139.990     
25033华虹法巴六八购Ａ0.045-4.26%21/08/2026140.000     
24560华虹信证六八购Ｂ0.0480.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.048-4.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.043-2.27%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.0500.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.0500.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.0540.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.053-1.85%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0520.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.012+20.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.0990.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.059-3.28%27/07/2026150.000     
26139华虹中银六八购Ｃ0.070+2.94%31/08/2026153.000     
25440华虹摩通六十购Ａ0.0560.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.054-1.82%23/10/2026168.870     
25842华虹法巴六十购Ａ0.047-6.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.070+1.45%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.071+2.90%22/12/2026168.980     
25634华虹中银六十购Ｂ0.1000.00%30/10/2026169.880     
25420华虹星展六乙购Ａ0.075-1.32%18/12/2026188.000     
21870华虹中银六九购Ａ0.036-5.26%29/09/2026188.880     
25337华虹信证六八购Ｃ0.0330.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.047+2.17%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 17:18
  实时报价更新时间为 15/04/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。