01772 赣锋锂业
实时 按盘价 升68.600 +1.100 (+1.630%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.72019290赣锋麦银六三沽Ａ0.0100.00%09/03/2026
     29.58021989赣锋麦银六四沽Ａ0.0110.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.032+3.23%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.1830.00%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.035-2.78%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.045-2.17%26/05/2026
19325赣锋麦银六乙购Ａ0.670+13.56%02/12/202641.772     
19450赣锋中银六甲购Ａ0.640+4.92%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.620+5.08%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.620+3.33%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.630+5.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.640+8.47%25/11/202641.792     
20446赣锋花旗六十购Ａ0.610+3.39%30/10/202643.000     
21019赣锋摩利六十购Ａ0.600+5.26%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.570+3.64%24/12/202647.720     
19665赣锋法巴六三购Ａ1.7200.00%03/03/202650.000     
     58.43025288赣锋华泰六七沽Ａ0.152-6.17%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.158-5.39%30/07/2026
27765赣锋法兴六五购Ａ0.290+9.43%29/05/202661.500     
13346赣锋花旗六五购Ａ0.270+5.88%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.270+3.85%22/05/202661.550     
22130赣锋星展六五购Ａ0.275+10.00%21/05/202661.550     
23330赣锋摩通六五购Ａ0.285+7.55%21/05/202661.550     
25859赣锋国君六五购Ａ0.275+3.77%21/05/202661.550     
21434赣锋华泰六九购Ａ0.380+5.56%30/09/202663.000     
26931赣锋摩利六七购Ａ0.310+5.08%30/07/202663.990     
21447赣锋中银六九购Ａ0.375+7.14%30/09/202665.000     
25485赣锋摩通六八购Ａ0.350+6.06%31/08/202666.220     
21123赣锋信证六五购Ａ1.030+9.57%29/05/202670.880     
22528赣锋华泰六七购Ａ0.260+6.12%27/07/202673.000     
24070赣锋中银六七购Ａ0.247+6.47%20/07/202673.050     
24166赣锋法兴六七购Ａ0.238+4.39%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.180+3.45%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.185+4.52%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.173+4.85%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.178+4.71%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.175+4.79%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.177+5.36%23/12/202675.450     
22949赣锋星展六乙购Ａ0.184+6.98%23/12/202675.450     
25368赣锋国君六乙购Ａ0.180+5.26%23/12/202675.450     
13396赣锋法巴六五购Ａ0.570+7.55%05/05/202677.200     
21558赣锋信证六乙购Ａ0.345+7.81%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.305+7.02%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.350+4.48%30/12/202678.000     
25491赣锋信证六七购Ａ0.170+6.92%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.197+5.35%27/07/202688.720     
25346赣锋法巴六七购Ａ0.165+4.43%20/07/202688.770     
25369赣锋国君六七购Ａ0.170+6.25%20/07/202688.770     
25500赣锋花旗六七购Ａ0.170+4.94%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.200+4.17%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.237+6.76%30/11/202699.999     
22656赣锋信证六九购Ａ0.194+6.01%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.194+5.43%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.200+3.09%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.189+7.39%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.185+5.11%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.191+4.95%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.193+4.89%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 15:17
  实时报价更新时间为 26/02/2026 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。