02018 瑞声科技
实时 按盘价 升48.880 +1.040 (+2.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.027-3.57%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.025-10.71%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.0220.00%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.047-7.84%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.049-5.77%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.043-10.42%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.046-9.80%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.040-6.98%23/09/2026
27514瑞声法巴六九购Ｂ0.920+9.52%11/09/202642.060     
27234瑞声信证六九购Ｂ0.930+10.71%18/09/202642.080     
26711瑞声麦银六九购Ａ0.730+12.31%30/09/202646.888     
27204瑞声华泰六九购Ａ0.670+11.67%23/09/202646.908     
26643瑞声花旗六九购Ａ0.455+15.19%07/09/202649.990     
27036瑞声摩利六八购Ａ0.450+12.50%31/08/202649.990     
26907瑞声法巴六九购Ａ0.460+13.58%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.455+10.98%02/09/202650.010     
25821瑞声信证六九购Ａ0.495+10.00%28/09/202650.880     
26567瑞声中银六九购Ａ0.485+10.23%21/09/202650.930     
26649瑞声法兴六九购Ａ0.485+8.99%21/09/202650.930     
26795瑞声摩通六九购Ａ0.510+14.61%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.500+11.11%21/09/202650.930     
23890瑞声法巴六七购Ａ0.073+19.67%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.0160.00%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.014-22.22%25/06/202652.050     
24976瑞声国君六六购Ｃ0.010-37.50%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.010-23.08%25/06/202652.050     
29614瑞声国君七四购Ａ0.191+6.70%30/04/202752.500     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0100.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0100.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0100.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0100.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0100.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0120.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0100.00%22/06/202654.040     
29362瑞声法兴七二购Ａ0.148+6.47%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.160+5.96%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.137+7.87%30/03/202756.880     
29370瑞声华泰七四购Ａ0.155+8.39%29/04/202757.000     
29377瑞声摩通七三购Ａ0.133+9.02%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.0100.00%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0120.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.0190.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.0180.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0100.00%22/06/202658.938     
29296瑞声麦银七四购Ａ0.171+8.23%30/04/202760.123     
29334瑞声花旗七四购Ａ0.128+6.67%02/04/202760.180     
29315瑞声信证六甲购Ａ0.204+8.51%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.175+14.38%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 17:59
  实时报价更新时间为 17/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。