02259 紫金黄金国际
实时 按盘价 跌188.100 -15.500 (-7.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.093+22.37%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.069+27.78%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.225+17.19%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.205+22.02%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.205+24.24%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.209+22.22%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.290-25.64%06/07/2026179.900     
24447紫国法巴六七购Ａ0.365-19.78%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.375-16.67%30/10/2026188.800     
24420紫国中银六七购Ａ0.280-23.29%31/07/2026188.880     
24467紫国摩通六七购Ａ0.355-20.22%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.194-30.71%06/07/2026209.020     
24632紫国中银六七购Ｂ0.176-27.57%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.205-25.45%06/07/2026209.200     
24745紫国信证六七购Ａ0.00%27/07/2026225.880     
24414紫国麦银六七购Ａ0.340-25.27%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.350-25.53%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.196-24.62%31/07/2026225.900     
24421紫国中银六乙购Ａ0.255-20.31%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.184-25.51%28/07/2026235.900     
24423紫国星展六七购Ａ0.244-29.28%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.177-26.86%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.136-29.90%13/07/2026239.080     
26756紫国中银六九购Ａ0.118-26.25%29/09/2026278.880     
24979紫国麦银六十购Ａ0.118-25.79%30/10/2026288.888     
25192紫国星展六十购Ｂ0.135-25.00%23/10/2026289.080     
26789紫国法巴六九购Ａ0.114-21.92%21/09/2026308.800     
25178紫国华泰六九购Ａ0.135-18.18%28/09/2026309.000     
26992紫国摩通六九购Ａ0.109-25.85%21/09/2026309.200     
27044紫国中银六九购Ｂ0.1040.00%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.1090.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.045-29.69%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.045-33.82%29/07/2026326.990     
25490紫国信证六七购Ｃ0.040-35.48%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.046-34.29%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.047-33.80%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.079-21.78%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.041-33.87%03/08/2026352.590     
25623紫国中银六七购Ｃ0.030-36.17%27/07/2026352.790     
25344紫国法巴六八购Ａ0.048-27.27%04/08/2026356.990     
25445紫国星展六八购Ａ0.049-30.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.029-34.09%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.039-30.36%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 17:59
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。