02318 中国平安
实时 按盘价 跌68.250 -2.900 (-4.076%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.059+7.27%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050+21.95%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0400.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0440.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.450-9.09%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.063+26.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.035+12.90%02/06/2026
     50.94023579平安摩通六六沽Ａ0.037+2.78%02/06/2026
     50.94023606平安国君六六沽Ａ0.025+8.70%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.047+38.24%02/06/2026
     50.99023309平安摩利六六沽Ａ0.055+44.74%09/06/2026
     51.03823651平安信证六六沽Ａ0.043+22.86%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.055+14.58%17/12/2026
     53.83019397平安中银六乙沽Ａ0.056+19.15%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053+12.77%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.057+18.75%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.060+17.65%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.059+18.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.057+16.33%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059+11.32%17/12/2026
     54.95024403平安中银六六沽Ｂ0.128+31.96%30/06/2026
     54.95024412平安国君六六沽Ｂ0.131+37.89%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.109+19.78%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.103+25.61%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.105+31.25%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.103+19.77%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.116+30.34%30/06/2026
     55.00024209平安法巴六七沽Ａ0.124+22.77%08/07/2026
29536平安汇丰六四购Ａ0.930-19.13%15/04/202660.000     
20349平安法兴六三购Ａ0.550-32.10%10/03/202663.000     
20668平安摩利六三购Ａ0.495-31.25%18/03/202663.990     
20913平安中银六三购Ａ0.470-31.88%11/03/202664.040     
20990平安汇丰六三购Ａ0.450-34.78%11/03/202664.040     
21107平安华泰六三购Ａ0.455-34.06%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.173+12.34%26/04/2027
     65.83026023平安法兴七四沽Ａ0.175+12.18%26/04/2027
     65.88024221平安摩通七五沽Ａ0.179+11.88%03/05/2027
     65.93024881平安信证七四沽Ａ0.168+10.53%26/04/2027
20707平安信证六三购Ａ0.211-44.47%18/03/202668.080     
21072平安法巴六三购Ａ0.136-59.40%11/03/202668.100     
20934平安法兴六三购Ｂ0.147-55.45%11/03/202668.130     
21029平安摩通六三购Ａ0.167-54.25%11/03/202668.130     
21118平安瑞银六三购Ａ0.172-50.86%11/03/202668.130     
21290平安汇丰六三购Ｂ0.155-53.03%11/03/202668.130     
21619平安国君六三购Ａ0.150-53.85%11/03/202668.130     
26810平安中银六三购Ｂ0.134-60.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.305-8.96%22/12/202868.880     
19522平安摩利八十购Ａ0.244-12.86%25/10/202869.990     
21360平安法巴八十购Ａ0.239-9.81%18/10/202870.000     
21840平安华泰六六购Ａ0.385-28.70%29/06/202670.900     
25079平安法巴六乙购Ａ0.123-18.00%23/12/202672.830     
24255平安信证六乙购Ａ0.128-16.88%31/12/202672.880     
24478平安中银六乙购Ａ0.129-15.69%23/12/202672.930     
24489平安摩通六乙购Ａ0.132-18.01%23/12/202672.930     
24507平安花旗六乙购Ａ0.124-17.88%23/12/202672.930     
24509平安法兴六乙购Ａ0.125-18.30%23/12/202672.930     
24911平安瑞银六乙购Ａ0.129-17.31%23/12/202672.930     
25151平安汇丰六乙购Ａ0.128-16.34%23/12/202672.930     
22565平安摩利六五购Ａ0.265-24.29%28/05/202672.990     
23104平安花旗六五购Ａ0.260-30.67%20/05/202673.000     
22758平安瑞银六五购Ｂ0.250-30.56%20/05/202673.040     
22774平安中银六五购Ｂ0.247-31.39%20/05/202673.040     
22840平安摩通六五购Ａ0.255-31.08%20/05/202673.040     
22911平安法巴六五购Ｂ0.249-29.86%20/05/202673.040     
23466平安法兴六六购Ａ0.265-27.40%30/06/202675.000     
16071平安花旗六四购Ａ0.112-38.12%21/04/202676.880     
21884平安摩通六四购Ａ0.092-41.40%14/04/202676.900     
21970平安汇丰六四购Ｂ0.083-44.30%14/04/202676.920     
21746平安摩利六四购Ａ0.087-42.76%14/04/202676.930     
21829平安瑞银六四购Ａ0.091-41.29%14/04/202676.930     
21849平安法巴六四购Ａ0.083-43.54%14/04/202676.930     
21992平安中银六四购Ａ0.081-44.52%14/04/202676.930     
22371平安国君六四购Ａ0.088-42.11%14/04/202676.930     
22421平安信证六五购Ａ0.142-33.02%29/05/202680.180     
23622平安汇丰六五购Ａ0.133-34.48%21/05/202680.220     
22523平安中银六五购Ａ0.132-32.31%21/05/202680.230     
22556平安法巴六五购Ａ0.121-34.59%21/05/202680.230     
22611平安瑞银六五购Ａ0.144-31.10%21/05/202680.230     
23349平安国君六五购Ａ0.139-31.53%21/05/202680.230     
23520平安华泰六五购Ａ0.148-25.63%21/05/202680.230     
23282平安麦银六九购Ａ0.425-15.00%30/09/202681.188     
23630平安摩利六六购Ａ0.129-30.27%18/06/202683.990     
25096平安摩通六六购Ｂ0.133-27.72%18/06/202684.040     
25112平安中银六六购Ｂ0.119-32.39%11/06/202684.040     
25118平安瑞银六六购Ｂ0.134-31.28%18/06/202684.040     
23652平安信证六六购Ａ0.096-30.94%30/06/202688.880     
23806平安麦银六七购Ａ0.127-28.65%08/07/202688.888     
23814平安中银六六购Ａ0.080-32.77%23/06/202688.930     
23837平安法巴六六购Ａ0.092-29.77%23/06/202688.930     
23875平安摩通六六购Ａ0.098-28.99%23/06/202688.930     
23914平安国君六六购Ａ0.086-33.33%23/06/202688.930     
23920平安瑞银六六购Ａ0.098-26.87%23/06/202688.930     
24103平安花旗六六购Ａ0.087-30.95%23/06/202688.930     
24160平安汇丰六六购Ａ0.089-31.54%23/06/202688.930     
24185平安华泰六六购Ｂ0.094-29.85%23/06/202688.930     
24473平安星展六六购Ａ0.101-30.34%23/06/202688.930     
24244平安摩利六七购Ａ0.090-32.33%13/07/202691.990     
24477平安中银六七购Ａ0.076-31.53%06/07/202692.040     
24510平安法兴六七购Ａ0.079-31.90%06/07/202692.040     
25224平安华泰六十购Ａ0.141-21.67%02/10/202698.000     
25407平安信证六八购Ａ0.074-27.45%24/08/2026105.180     
25704平安汇丰六八购Ａ0.086-26.50%24/08/2026105.180     
25846平安法巴六八购Ａ0.071-25.26%17/08/2026105.200     
25689平安摩通六八购Ａ0.086-27.12%17/08/2026105.280     
25734平安中银六八购Ａ0.086-27.73%17/08/2026105.280     
25757平安瑞银六八购Ａ0.084-27.59%17/08/2026105.280     
26051平安国君六八购Ａ0.086-25.22%17/08/2026105.280     
26058平安华泰六八购Ａ0.071-24.47%17/08/2026105.280     
25425平安法巴六十购Ａ0.118-21.33%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 15:18
  实时报价更新时间为 26/02/2026 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。