02382 舜宇光学科技
实时 按盘价 跌86.200 -0.900 (-1.033%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0100.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.8400.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.840-2.33%27/10/202548.930     
24275舜光瑞银五十购Ａ0.860-1.15%27/10/202548.930     
24465舜光摩通五十购Ａ0.850-2.30%27/10/202548.930     
24627舜光花旗五十购Ａ0.830-1.19%27/10/202548.930     
24697舜光法兴五十购Ａ0.810-2.41%27/10/202548.930     
26262舜光信证五九购Ａ0.750-1.32%29/09/202552.880     
26523舜光韩投五九购Ａ0.760-3.80%22/09/202552.880     
26732舜光法巴五十购Ａ0.730-2.67%03/10/202552.880     
26554舜光花旗五九购Ａ0.750-1.32%22/09/202552.930     
26609舜光瑞银五九购Ａ0.780-2.50%22/09/202552.930     
26633舜光华泰五九购Ａ0.750-2.60%22/09/202552.930     
26651舜光摩通五九购Ａ0.780-1.27%22/09/202552.930     
26260舜光摩利五十购Ａ0.770-1.28%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.111+6.73%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.100+2.04%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.101+3.06%12/12/2025
28774舜光麦银五十购Ａ0.720-1.37%03/10/202558.88013004舜光摩通五乙沽Ａ0.116+0.87%19/12/2025
22820舜光麦银五七购Ａ0.425-2.30%03/07/202570.880     
23044舜光汇丰五六购Ａ0.405-3.57%25/06/202570.930     
23221舜光法兴五六购Ａ0.395-5.95%25/06/202570.930     
23251舜光摩通五六购Ａ0.415-3.49%25/06/202570.930     
28090舜光信证五六购Ａ0.400-3.61%25/06/202570.930     
29380舜光中银五六购Ａ0.415-2.35%25/06/202570.930     
23234舜光瑞银五六购Ａ0.395-3.66%25/06/202571.880     
28927舜光法巴五七购Ａ0.395-4.82%03/07/202571.900     
23301舜光摩利五六购Ａ0.370-6.33%18/06/202571.930     
24002舜光花旗五六购Ａ0.390-3.70%18/06/202571.930     
27393舜光星展五四购Ａ1.560-9.30%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.2300.00%27/11/2025
28913舜光华泰五九购Ｂ0.400-3.61%30/09/202580.000     
13139舜光花旗五九购Ｂ0.390-3.70%23/09/202580.050     
29389舜光摩通五九购Ｂ0.355-2.74%19/09/202582.820     
29798舜光中银五九购Ａ0.335-5.63%29/09/202585.500     
29750舜光信证五九购Ｂ0.310-4.62%30/09/202588.880     
29883舜光汇丰五九购Ａ0.315-1.56%23/09/202588.880     
13174舜光摩通五九购Ｃ0.305-3.17%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.3050.00%23/09/202588.930     
29889舜光星展五九购Ａ0.300-7.69%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.183-4.19%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.178-3.78%24/12/202595.880     
13323舜光麦银六一购Ａ0.340-2.86%05/01/202699.990     
13474舜光华泰五乙购Ａ0.285-1.72%31/12/2025105.000     
13515舜光信证五十购Ａ0.218-3.96%24/10/2025109.900     
13695舜光中银五十购Ａ0.188-6.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.175-3.85%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.174-3.87%26/09/2025118.860     
14312舜光花旗五八购Ａ0.115-10.85%26/08/2025119.190     
14458舜光法巴五八购Ａ0.1150.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.00%29/09/2025128.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。