| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 551.310 | 24518 | 老铺瑞银六六沽Ａ | 0.118 | +15.69% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老铺汇丰六六沽Ａ | 0.092 | +17.95% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老铺华泰六六沽Ａ | 0.056 | +27.27% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老铺摩通六六沽Ａ | 0.074 | +25.42% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老铺法巴六五沽Ａ | 0.055 | +30.95% | 28/05/2026 |
| | | | | | 618.100 | 24974 | 老铺麦银六七沽Ａ | 0.183 | +7.65% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老铺汇丰六七沽Ａ | 0.184 | +12.20% | 24/07/2026 |
| 27487 | 老铺摩利六乙购Ａ | | 0.00% | 24/12/2026 | 660.000 | | | | | |
| | | | | | 668.880 | 25200 | 老铺摩通六七沽Ａ | 0.246 | +10.31% | 28/07/2026 |
| 27533 | 老铺华泰六乙购Ａ | 0.208 | -12.97% | 30/12/2026 | 700.000 | | | | | |
| 22258 | 老铺法巴六四购Ｃ | 0.012 | 0.00% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老铺汇丰六五购Ａ | 0.016 | -30.43% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老铺中银六四购Ｂ | 0.020 | -9.09% | 27/04/2026 | 762.310 | | | | | |
| 27560 | 老铺摩通六十购Ｂ | 0.154 | -12.99% | 30/10/2026 | 766.990 | | | | | |
| 27816 | 老铺摩利六十购Ａ | 0.146 | -15.61% | 23/10/2026 | 767.300 | | | | | |
| 27865 | 老铺瑞银六十购Ｂ | 0.152 | -15.08% | 23/10/2026 | 767.490 | | | | | |
| 22115 | 老铺信证六五购Ａ | 0.019 | 0.00% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老铺摩通六五购Ａ | 0.013 | -27.78% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老铺华泰六五购Ａ | 0.010 | -28.57% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老铺汇丰六五购Ｂ | 0.010 | 0.00% | 04/05/2026 | 808.880 | | | | | |
| 26791 | 老铺法巴六十购Ａ | 0.107 | -14.40% | 05/10/2026 | 808.880 | | | | | |
| 23407 | 老铺法兴六五购Ａ | 0.010 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老铺摩利六五购Ａ | 0.010 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老铺瑞银六五购Ａ | 0.012 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老铺中银六五购Ａ | 0.017 | 0.00% | 04/05/2026 | 809.380 | | | | | |
| 27212 | 老铺花旗六九购Ａ | 0.107 | -18.32% | 25/09/2026 | 809.380 | | | | | |
| 27263 | 老铺国君六九购Ａ | 0.109 | -17.42% | 25/09/2026 | 809.380 | | | | | |
| 27311 | 老铺中银六九购Ａ | 0.108 | -17.56% | 25/09/2026 | 809.380 | | | | | |
| 27749 | 老铺信证六九购Ａ | 0.111 | -13.95% | 25/09/2026 | 809.380 | | | | | |
| 26738 | 老铺汇丰六十购Ａ | 0.118 | -15.71% | 30/10/2026 | 850.000 | | | | | |
| 27006 | 老铺法兴六十购Ａ | 0.106 | -15.20% | 23/10/2026 | 850.500 | | | | | |
| 27021 | 老铺摩通六十购Ａ | 0.113 | -15.67% | 23/10/2026 | 850.500 | | | | | |
| 27039 | 老铺中银六十购Ａ | 0.112 | -15.15% | 23/10/2026 | 850.500 | | | | | |
| 27081 | 老铺瑞银六十购Ａ | 0.128 | -15.79% | 23/10/2026 | 850.500 | | | | | |
| 24461 | 老铺信证六七购Ａ | 0.032 | -28.89% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老铺麦银六七购Ａ | 0.045 | -19.64% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老铺中银六七购Ａ | 0.034 | -24.44% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老铺瑞银六七购Ａ | 0.062 | -20.51% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老铺华泰六七购Ａ | 0.024 | -31.43% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老铺摩通六七购Ａ | 0.033 | -25.00% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老铺国君六七购Ａ | 0.036 | -26.53% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老铺汇丰六四购Ａ | 0.010 | 0.00% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老铺法巴六四购Ｂ | 0.010 | 0.00% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老铺中银六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老铺法兴六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 21731 | 老铺麦银六四购Ａ | 0.010 | 0.00% | 28/04/2026 | 999.999 | | | | | |
| 23954 | 老铺摩通六四购Ａ | 0.014 | 0.00% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老铺华泰六十购Ａ | 0.050 | -23.08% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老铺法巴六四购Ａ | 0.010 | 0.00% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老铺信证六八购Ａ | 0.043 | -15.69% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老铺法巴六八购Ａ | 0.023 | -23.33% | 04/08/2026 | 1,088.000 | | | | | |
| 26152 | 老铺花旗六七购Ａ | 0.020 | -25.93% | 28/07/2026 | 1,088.880 | | | | | |
| 25376 | 老铺中银六八购Ａ | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老铺摩通六七购Ｂ | 0.024 | -17.24% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老铺法兴六七购Ａ | 0.021 | -16.00% | 28/07/2026 | 1,089.000 | | | | | |
| 25252 | 老铺汇丰六八购Ａ | 0.041 | -19.61% | 31/08/2026 | 1,111.810 | | | | | |
|
按盘价 
628.000 -26.000 (-3.976%)