00883 中国海洋石油
实时 按盘价 升26.700 +0.480 (+1.831%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.018-28.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.031-22.50%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.045-11.76%18/12/2026
     18.07022324海油中银六乙沽Ａ0.044-6.38%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.037-17.78%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.038-13.64%18/12/2026
     18.08022119海油信证六乙沽Ａ0.029-14.71%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.039-9.30%18/12/2026
     19.88027170海油法巴六九沽Ａ0.073-21.51%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.124-18.42%01/09/2026
     22.50026724海油华泰六九沽Ａ0.139-20.57%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.154-12.99%01/09/2026
     24.86027178海油法兴六九沽Ａ0.165-10.33%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.141-10.76%01/09/2026
20872海油汇丰六乙购Ａ0.750+2.74%31/12/202624.88026582海油信证六九沽Ａ0.167-11.17%08/09/2026
22091海油麦银六乙购Ａ0.8000.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+3.51%02/12/202625.600     
24740海油法兴六甲购Ｂ0.300+9.09%25/11/202625.620     
21498海油信证六甲购Ａ0.590+9.26%30/11/202625.880     
21684海油法兴六甲购Ａ0.560+9.80%23/11/202625.900     
24557海油汇丰六甲购Ａ0.560+9.80%23/11/202625.900     
26984海油法巴六甲购Ａ0.530+8.16%23/11/202625.900     
28139海油中银六甲购Ａ0.560+9.80%23/11/202625.900     
29102海油华泰六甲购Ａ0.520+6.12%23/11/202625.900     
29920海油瑞银六甲购Ａ0.550+3.77%23/11/202625.900     
22470海油麦银六六购Ａ0.161+13.38%02/06/202628.500     
22594海油花旗六五购Ａ0.090+11.11%26/05/202628.520     
22983海油摩通六五购Ａ0.095+9.20%26/05/202628.520     
23036海油瑞银六五购Ａ0.096+24.68%26/05/202628.520     
22420海油信证六七购Ａ0.255+16.44%31/07/202628.880     
22526海油华泰六七购Ａ0.199+6.42%31/07/202628.880     
22522海油中银六七购Ａ0.219+13.47%24/07/202628.900     
22555海油法巴六七购Ａ0.207+10.70%24/07/202628.900     
22559海油瑞银六七购Ａ0.227+9.13%24/07/202628.900     
22647海油国君六七购Ａ0.205+16.48%24/07/202628.900     
22649海油法兴六七购Ａ0.224+12.56%24/07/202628.900     
22732海油汇丰六七购Ａ0.223+12.06%24/07/202628.900     
26708海油瑞银六九购Ｂ0.137+5.38%28/09/202629.880     
27023海油摩通六九购Ａ0.138+10.40%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.153+5.52%30/11/202631.880     
25292海油华泰六乙购Ａ0.255+5.81%30/12/202632.100     
25501海油汇丰六九购Ａ0.167+9.15%30/09/202632.180     
26307海油信证六九购Ａ0.133+11.76%30/09/202633.880     
26542海油瑞银六九购Ａ0.168+8.39%23/09/202633.900     
26638海油中银六九购Ａ0.147+9.70%23/09/202633.900     
26792海油摩通六甲购Ａ0.084+9.09%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.079+8.22%23/11/202635.320     
27004海油法兴六甲购Ｃ0.082+7.89%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.064+6.67%03/11/202635.500     
27168海油法巴六十购Ｂ0.066+4.76%27/10/202635.520     
28019海油花旗六十购Ａ0.070+11.11%27/10/202635.520     
26545海油麦银六九购Ａ0.114+8.57%30/09/202636.883     
26809海油华泰六九购Ａ0.088+6.02%23/09/202636.903     
27108海油麦银六甲购Ａ0.088+4.76%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.070+7.69%23/11/202637.408     
27622海油法兴六甲购Ｄ0.071+9.23%23/11/202637.408     
26759海油花旗六九购Ａ0.069+11.29%08/09/202637.880     
26914海油国君六九购Ａ0.068+9.68%01/09/202637.900     
26728海油信证六九购Ｂ0.077+6.94%08/09/202638.000     
26776海油法巴六十购Ａ0.077+8.45%05/10/202638.830     
26854海油中银六甲购Ｂ0.109+14.74%30/11/202640.880     
27376海油信证六十购Ａ0.081+10.96%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 17:59
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。