精选美股行情
- 道琼斯工业平均指数
48,977.18+594.79 (+1.229%) - 标準普尔500指数 6,902.05+43.58 (+0.635%)
- 纳斯达克综合指数 23,395.82+160.19 (+0.689%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.000 | +1.400 | +2.612% | HKD |  | 53.333 | -1.154% | HKD | -3.03% |
| 00003 | 香港中华煤气 | | 7.110 | +0.030 | +0.424% | HKD | | 6.384 | -2.555% | HKD | -10.21% |
| 00005 | 汇丰控股 | | 129.300 | +4.400 | +3.523% | HKD | | 126.566 | +1.032% | HKD | -2.11% |
| 00016 | 新鸿基地产 | | 99.450 | +3.950 | +4.136% | HKD | | 96.777 | -0.321% | HKD | -2.69% |
| 00386 | 中国石油化工股份 | | 4.640 | +0.030 | +0.651% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 429.600 | +9.400 | +2.237% | HKD | | 424.170 | +1.604% | HKD | -1.26% |
| 00688 | 中国海外发展 | | 13.340 | +0.510 | +3.975% | HKD | | 13.485 | +8.250% | HKD | +1.09% |
| 00700 | 腾讯控股 | | 637.500 | +13.000 | +2.082% | HKD | | 631.195 | +0.646% | HKD | -0.99% |
| 00857 | 中国石油股份 | | 8.270 | +0.050 | +0.608% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.720 | +0.050 | +0.652% | HKD | | 7.696 | -1.298% | HKD | -0.31% |
| 01299 | 友邦保险 | | 85.600 | +1.700 | +2.026% | HKD | | 85.001 | +1.914% | HKD | -0.70% |
| 01398 | 工商银行 | | 6.230 | +0.020 | +0.322% | HKD | | 6.209 | -2.147% | HKD | -0.34% |
| 02318 | 中国平安 | | 71.850 | +3.250 | +4.738% | HKD | | 68.924 | +2.457% | HKD | -4.07% |
| 02388 | 中银香港 | | 39.900 | +0.440 | +1.115% | HKD | | 39.768 | -2.142% | HKD | -0.33% |
| 02628 | 中国人寿 | | 31.060 | +1.240 | +4.158% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.480 | +0.020 | +0.448% | HKD | | 4.469 | -1.034% | HKD | -0.25% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 156.260 | +0.520 | +0.334% |
| ATHM | Autohome | 汽车之家 | | 22.730 | +0.050 | +0.220% |
| BIDU | Baidu | 百度 | | 149.680 | -0.620 | -0.413% |
| BILI | Bilibili | 哔哩哔哩 | | 27.330 | +0.960 | +3.641% |
| GDS | GDS Holdings Limited | 万国数据 | | 37.530 | -0.810 | -2.113% |
| IQ | iQIYI | 爱奇艺 | | 2.100 | +0.070 | +3.448% |
| JD | JD.com | 京东 | | 29.650 | +0.120 | +0.406% |
| NTES | NetEase | 网易 | | 145.060 | -2.500 | -1.694% |
| PDD | PDD Holdings | 拼多多 | | 119.120 | +3.370 | +2.911% |
| TAL | TAL Education Group | 好未来 | | 11.480 | -0.010 | -0.087% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.850 | -1.320 | -2.740% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.710 | +0.250 | +1.165% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 267.260 | -3.750 | -1.384% |
| ABNB | Airbnb | 爱彼迎 | | 135.870 | +2.860 | +2.150% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.530 | -0.080 | -4.969% |
| AMD | Advanced Micro Devices | 超威半导体 | | 221.080 | -2.390 | -1.069% |
| AMZN | Amazon.com | 亚马逊 | | 233.060 | +6.560 | +2.896% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,228.190 | +64.410 | +5.535% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.220 | -0.350 | -0.382% |
| BA | Boeing Company | 波音 | | 228.130 | +0.360 | +0.158% |
| BAC | Bank of America Corp | 美国银行 | | 56.890 | +0.940 | +1.680% |
| BNTX | BioNTech SE American Depositary Share | | 96.850 | +0.160 | +0.165% | |
| BP | BP plc | 英国石油 | | 36.120 | +0.290 | +0.809% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.130 | +0.456 | +1.648% |
| COIN | Coinbase Global | | 254.920 | +18.390 | +7.775% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.100 | -0.740 | -0.494% |
| COP | ConocoPhillips | 康菲石油 | | 99.200 | +2.500 | +2.585% |
| CRM | Salesforce | 赛富时 | | 256.260 | +2.640 | +1.041% |
| CSCO | Cisco Systems | 思科 | | 75.580 | -0.460 | -0.605% |
| CVX | Chevron Corp | 雪佛龙 | | 163.850 | +7.950 | +5.099% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.070 | +2.220 | +1.985% |
| EBAY | eBay | 易趣 | | 90.470 | +3.410 | +3.917% |
| GM | General Motors Company | 通用汽车 | | 83.150 | +2.170 | +2.680% |
| GME | GameStop Corp | 游戏驿站 | | 20.720 | +0.100 | +0.485% |
| GOLD | Gold.com Inc. | | 36.330 | +1.560 | +4.487% | |
| GOOG | Alphabet | 谷歌-C | | 317.320 | +2.000 | +0.634% |
| GS | Goldman Sachs Group | 高盛 | | 948.440 | +34.100 | +3.729% |
| HD | Home Depot | 家得宝 | | 344.090 | -1.730 | -0.500% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 294.970 | +3.470 | +1.190% |
| INTC | Intel Corp | 英特尔 | | 39.370 | -0.010 | -0.025% |
| JNJ | Johnson & Johnson | 强生 | | 204.310 | -3.040 | -1.466% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.040 | +8.560 | +2.630% |
| KO | Coca-Cola Company | 可口可乐 | | 67.940 | -1.180 | -1.707% |
| M | Macy's | 梅西百货 | | 22.850 | +0.100 | +0.440% |
| MA | Mastercard | 万事达 | | 568.570 | +5.440 | +0.966% |
| MAR | Marriott International | 万豪国际 | | 311.030 | -2.380 | -0.759% |
| MCD | McDonald's Corp | 麦当劳 | | 299.860 | -3.400 | -1.121% |
| META | Meta Platforms | | 658.790 | +8.380 | +1.288% | |
| MRK | Merck & Co | 默沙东 | | 107.440 | +0.990 | +0.930% |
| MRNA | Moderna | | 32.170 | +1.310 | +4.245% | |
| MSFT | Microsoft Corp | 微软 | | 472.850 | -0.090 | -0.019% |
| NFLX | Netflix Inc. | 奈飞 | | 91.460 | +0.470 | +0.517% |
| NKE | Nike | 耐克 | | 64.530 | +1.250 | +1.975% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.250 | +0.120 | +1.683% |
| NVDA | NVIDIA Corp | 英伟达 | | 188.120 | -0.730 | -0.387% |
| PFE | Pfizer | 辉瑞 | | 25.170 | -0.010 | -0.040% |
| PG | Procter & Gamble Company | 宝洁 | | 140.370 | -1.420 | -1.001% |
| PYPL | PayPal Holdings | 贝宝 | | 59.290 | +1.150 | +1.978% |
| QCOM | QUALCOMM | 高通 | | 176.310 | +3.330 | +1.925% |
| RBLX | Roblox Corp | | 81.040 | +0.090 | +0.111% | |
| RIVN | Rivian Automotive | | 19.590 | +0.180 | +0.927% | |
| SHOP | Shopify Inc | | 166.210 | +9.010 | +5.732% | |
| T | AT&T | 美国电话电报 | | 24.710 | +0.150 | +0.611% |
| TSLA | Tesla | 特斯拉 | | 451.670 | +13.600 | +3.105% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 322.250 | +2.640 | +0.826% |
| TWLO | Twilio | | 136.240 | -2.120 | -1.532% | |
| TXN | Texas Instruments | 德州仪器 | | 177.170 | -0.350 | -0.197% |
| UBER | Uber Technologies | 优步 | | 80.740 | -2.120 | -2.559% |
| UNH | Unitedhealth Group | 联合健康 | | 342.020 | +5.620 | +1.671% |
| V | VISA | 维萨 | | 353.800 | +7.320 | +2.113% |
| WMT | Walmart | 沃尔玛 | | 112.710 | -0.050 | -0.044% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 125.360 | +2.710 | +2.210% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 86.530 | +3.210 | +3.853% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/01/2026 22:37 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 06/01/2026 11:20 | |
| *预托证券按盘价已折算为港元 |