精选美股行情
- 道琼斯工业平均指数
46,669.88+165.21 (+0.355%) - 标準普尔500指数 6,611.83+29.14 (+0.443%)
- 纳斯达克综合指数 21,996.34+117.16 (+0.535%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.750 | -0.200 | -0.328% | HKD |  | 60.814 | +0.129% | HKD | +0.11% |
| 00003 | 香港中华煤气 | | 7.120 | -0.020 | -0.280% | HKD | | 6.998 | +5.161% | HKD | -1.71% |
| 00005 | 汇丰控股 | | 130.000 | -0.300 | -0.230% | HKD | | 132.663 | +0.272% | HKD | +2.05% |
| 00016 | 新鸿基地产 | | 131.000 | -3.600 | -2.675% | HKD | | 132.914 | +0.772% | HKD | +1.46% |
| 00386 | 中国石油化工股份 | | 4.590 | +0.010 | +0.218% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -4.400 | -1.099% | HKD | | 399.604 | -0.604% | HKD | +0.91% |
| 00688 | 中国海外发展 | | 11.670 | -0.200 | -1.685% | HKD | | 11.541 | -2.734% | HKD | -1.11% |
| 00700 | 腾讯控股 | | 489.200 | -7.400 | -1.490% | HKD | | 489.023 | +0.209% | HKD | -0.04% |
| 00857 | 中国石油股份 | | 10.770 | +0.220 | +2.085% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.450 | +0.040 | +0.476% | HKD | | 8.480 | +0.093% | HKD | +0.36% |
| 01299 | 友邦保险 | | 86.150 | -1.350 | -1.543% | HKD | | 87.146 | -0.202% | HKD | +1.16% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.983 | +0.056% | HKD | +0.33% |
| 02318 | 中国平安 | | 60.200 | -0.400 | -0.660% | HKD | | 60.540 | +0.195% | HKD | +0.56% |
| 02388 | 中银香港 | | 43.180 | -0.560 | -1.280% | HKD | | 43.444 | -0.072% | HKD | +0.61% |
| 02628 | 中国人寿 | | 25.000 | -0.200 | -0.794% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | +0.050 | +0.998% | HKD | | 5.034 | -0.366% | HKD | -0.51% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 122.310 | +0.260 | +0.213% |
| ATHM | Autohome | 汽车之家 | | 17.480 | +0.120 | +0.691% |
| BIDU | Baidu | 百度 | | 111.280 | +0.320 | +0.288% |
| BILI | Bilibili | 哔哩哔哩 | | 23.120 | +0.070 | +0.304% |
| GDS | GDS Holdings Limited | 万国数据 | | 39.230 | -0.680 | -1.704% |
| IQ | iQIYI | 爱奇艺 | | 1.330 | -0.060 | -4.317% |
| JD | JD.com | 京东 | | 28.510 | +0.050 | +0.176% |
| NTES | NetEase | 网易 | | 112.630 | -0.180 | -0.160% |
| PDD | PDD Holdings | 拼多多 | | 100.910 | +0.040 | +0.040% |
| TAL | TAL Education Group | 好未来 | | 11.280 | +0.080 | +0.714% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.360 | -0.830 | -1.687% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.950 | 0.000 | 0.000% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 258.860 | +2.940 | +1.149% |
| ABNB | Airbnb | 爱彼迎 | | 126.810 | +1.860 | +1.489% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.260 | +0.140 | +12.500% |
| AMD | Advanced Micro Devices | 超威半导体 | | 220.180 | +2.680 | +1.232% |
| AMZN | Amazon.com | 亚马逊 | | 212.790 | +3.020 | +1.440% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,304.010 | -13.220 | -1.004% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 202.830 | -0.660 | -0.324% |
| BA | Boeing Company | 波音 | | 212.300 | +4.080 | +1.959% |
| BAC | Bank of America Corp | 美国银行 | | 50.060 | +0.680 | +1.377% |
| BNTX | BioNTech SE American Depositary Share | | 91.280 | +0.100 | +0.110% | |
| BP | BP plc | 英国石油 | | 47.480 | +0.360 | +0.764% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.660 | -0.270 | -0.967% |
| COIN | Coinbase Global | | 174.790 | +3.330 | +1.942% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 197.970 | +3.280 | +1.685% |
| COP | ConocoPhillips | 康菲石油 | | 131.640 | +1.120 | +0.858% |
| CRM | Salesforce | 赛富时 | | 185.030 | -2.150 | -1.149% |
| CSCO | Cisco Systems | 思科 | | 80.435 | +1.415 | +1.791% |
| CVX | Chevron Corp | 雪佛龙 | | 198.860 | -0.110 | -0.055% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.280 | -0.330 | -0.342% |
| EBAY | eBay | 易趣 | | 97.705 | +3.565 | +3.787% |
| GM | General Motors Company | 通用汽车 | | 73.430 | +0.890 | +1.227% |
| GME | GameStop Corp | 游戏驿站 | | 23.080 | -0.280 | -1.199% |
| GOLD | Gold.com Inc. | | 42.580 | +1.310 | +3.174% | |
| GOOG | Alphabet | 谷歌-C | | 297.660 | +3.200 | +1.087% |
| GS | Goldman Sachs Group | 高盛 | | 866.050 | +3.010 | +0.349% |
| HD | Home Depot | 家得宝 | | 326.650 | +5.020 | +1.561% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 246.740 | -1.420 | -0.572% |
| INTC | Intel Corp | 英特尔 | | 50.780 | +0.400 | +0.794% |
| JNJ | Johnson & Johnson | 强生 | | 240.970 | -2.070 | -0.852% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 295.450 | +2.350 | +0.802% |
| KO | Coca-Cola Company | 可口可乐 | | 77.220 | +0.500 | +0.652% |
| M | Macy's | 梅西百货 | | 18.130 | +0.310 | +1.740% |
| MA | Mastercard | 万事达 | | 501.500 | +8.060 | +1.633% |
| MAR | Marriott International | 万豪国际 | | 338.000 | +6.070 | +1.829% |
| MCD | McDonald's Corp | 麦当劳 | | 309.760 | +2.620 | +0.853% |
| META | Meta Platforms | | 573.020 | -1.440 | -0.251% | |
| MRK | Merck & Co | 默沙东 | | 120.850 | -0.020 | -0.017% |
| MRNA | Moderna | | 48.770 | -0.430 | -0.874% | |
| MSFT | Microsoft Corp | 微软 | | 372.880 | -0.580 | -0.155% |
| NFLX | Netflix Inc. | 奈飞 | | 98.930 | +0.270 | +0.274% |
| NKE | Nike | 耐克 | | 44.030 | -0.160 | -0.362% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.970 | +0.270 | +3.506% |
| NVDA | NVIDIA Corp | 英伟达 | | 177.640 | +0.250 | +0.141% |
| PFE | Pfizer | 辉瑞 | | 27.830 | -0.490 | -1.730% |
| PG | Procter & Gamble Company | 宝洁 | | 142.770 | -0.350 | -0.245% |
| PYPL | PayPal Holdings | 贝宝 | | 45.480 | +0.140 | +0.309% |
| QCOM | QUALCOMM | 高通 | | 125.730 | -1.070 | -0.844% |
| RBLX | Roblox Corp | | 57.200 | -2.910 | -4.841% | |
| RIVN | Rivian Automotive | | 15.290 | -0.110 | -0.714% | |
| SHOP | Shopify Inc | | 118.800 | +0.550 | +0.465% | |
| T | AT&T | 美国电话电报 | | 28.320 | -0.010 | -0.035% |
| TSLA | Tesla | 特斯拉 | | 352.820 | -7.770 | -2.155% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 341.760 | +2.720 | +0.802% |
| TWLO | Twilio | | 131.530 | +0.580 | +0.443% | |
| TXN | Texas Instruments | 德州仪器 | | 199.420 | +4.550 | +2.335% |
| UBER | Uber Technologies | 优步 | | 72.170 | +0.330 | +0.459% |
| UNH | Unitedhealth Group | 联合健康 | | 281.360 | +4.100 | +1.479% |
| V | VISA | 维萨 | | 303.330 | +2.530 | +0.841% |
| WMT | Walmart | 沃尔玛 | | 126.790 | +1.000 | +0.795% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 163.370 | +2.680 | +1.668% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 82.680 | +0.320 | +0.389% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：07/04/2026 02:14 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |