精选美股行情
- 道琼斯工业平均指数
53,277.01+517.80 (+0.981%) - 标準普尔500指数 7,674.37+33.21 (+0.435%)
- 纳斯达克综合指数 26,180.46+113.29 (+0.435%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.800 | +1.100 | +1.578% | HKD | | 70.329 | +1.701% | HKD | -0.67% |
| 00003 | 香港中华煤气 | | 7.500 | +0.110 | +1.488% | HKD | | 7.448 | +2.732% | HKD | -0.69% |
| 00005 | 汇丰控股 | | 162.900 | +2.600 | +1.622% | HKD | | 163.318 | +1.779% | HKD | +0.26% |
| 00016 | 新鸿基地产 | | 128.200 | +3.500 | +2.807% | HKD | | 128.271 | +2.635% | HKD | +0.06% |
| 00293 | 国泰航空 | | 14.570 | +0.130 | +0.900% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 421.000 | +3.200 | +0.766% | HKD | | 422.211 | +0.805% | HKD | +0.29% |
| 00688 | 中国海外发展 |  | 14.100 | -0.050 | -0.353% | HKD | | 13.548 | -5.728% | HKD | -3.91% |
| 00700 | 腾讯控股 | | 457.000 | +5.600 | +1.241% | HKD | | 455.298 | +1.574% | HKD | -0.37% |
| 00939 | 建设银行 | | 9.245 | +0.045 | +0.489% | HKD | | 9.193 | -0.382% | HKD | -0.56% |
| 01299 | 友邦保险 | | 75.150 | +2.400 | +3.299% | HKD | | 75.034 | +3.292% | HKD | -0.15% |
| 01398 | 工商银行 | | 7.475 | 0.000 | 0.000% | HKD | | 7.441 | -0.315% | HKD | -0.45% |
| 02318 | 中国平安 | | 56.200 | +2.100 | +3.882% | HKD | | 56.099 | +1.346% | HKD | -0.18% |
| 02388 | 中银香港 | | 51.000 | +0.850 | +1.695% | HKD | | 50.762 | +1.545% | HKD | -0.47% |
| 03988 | 中国银行 | | 5.505 | +0.065 | +1.195% | HKD | | 5.476 | +0.867% | HKD | -0.53% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.340 | -11.190 | -8.573% |
| ATHM | Autohome | 汽车之家 | | 22.220 | +0.100 | +0.452% |
| BIDU | Baidu | 百度 | | 93.210 | +1.240 | +1.348% |
| BILI | Bilibili | 哔哩哔哩 | | 17.060 | +0.400 | +2.401% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.850 | 0.000 | 0.000% |
| IQ | iQIYI | 爱奇艺 | | 1.055 | +0.025 | +2.427% |
| JD | JD.com | 京东 | | 29.370 | -0.040 | -0.136% |
| NTES | NetEase | 网易 | | 128.170 | +8.360 | +6.978% |
| PDD | PDD Holdings | 拼多多 | | 88.380 | -1.140 | -1.273% |
| TAL | TAL Education Group | 好未来 | | 11.320 | -0.150 | -1.308% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.520 | +0.640 | +1.309% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.370 | -0.010 | -0.047% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.350 | -1.950 | -0.626% |
| ABNB | Airbnb | 爱彼迎 | | 187.300 | +2.300 | +1.243% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.550 | +0.080 | +3.239% |
| AMD | Advanced Micro Devices | 超微半导体 | | 473.250 | +3.795 | +0.808% |
| AMZN | Amazon.com | 亚马逊 | | 258.630 | -1.480 | -0.569% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,763.760 | +13.450 | +0.768% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 165.980 | +1.490 | +0.906% |
| BA | Boeing Company | 波音 | | 214.200 | -0.900 | -0.418% |
| BAC | Bank of America Corp | 美国银行 | | 61.690 | -0.170 | -0.275% |
| BNTX | BioNTech SE American Depositary Share | | 116.570 | +5.680 | +5.122% | |
| BP | BP plc | 英国石油 | | 44.760 | -0.380 | -0.842% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.850 | +0.430 | +1.628% |
| COIN | Coinbase Global | | 186.490 | +14.140 | +8.204% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 189.100 | +1.500 | +0.800% |
| COP | ConocoPhillips | 康菲石油 | | 134.870 | -0.020 | -0.015% |
| CRM | Salesforce | 赛富时 | | 209.170 | +3.740 | +1.821% |
| CSCO | Cisco Systems | 思科 | | 111.040 | +1.450 | +1.323% |
| CVX | Chevron Corp | 雪佛龙 | | 205.270 | -0.500 | -0.243% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.780 | +0.460 | +0.429% |
| EBAY | eBay | 易趣 | | 104.130 | -0.480 | -0.459% |
| GM | General Motors Company | 通用汽车 | | 87.930 | +1.780 | +2.066% |
| GME | GameStop Corp | 游戏驿站 | | 18.210 | +0.170 | +0.942% |
| GOLD | Gold.com Inc. | | 46.210 | +0.550 | +1.205% | |
| GOOG | Alphabet | 谷歌-C | | 341.750 | +3.550 | +1.050% |
| GS | Goldman Sachs Group | 高盛 | | 1,039.280 | +37.330 | +3.726% |
| HD | Home Depot | 家得宝 | | 335.610 | +1.120 | +0.335% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.680 | +1.990 | +0.852% |
| INTC | Intel Corp | 英特尔 | | 90.070 | -2.060 | -2.236% |
| JNJ | Johnson & Johnson | 强生 | | 270.240 | +2.870 | +1.073% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 351.580 | +0.030 | +0.009% |
| KO | Coca-Cola Company | 可口可乐 | | 91.100 | +0.600 | +0.663% |
| M | Macy's | 梅西百货 | | 22.820 | +0.240 | +1.063% |
| MA | Mastercard | 万事达 | | 580.630 | +6.780 | +1.181% |
| MAR | Marriott International | 万豪国际 | | 356.390 | -0.210 | -0.059% |
| MCD | McDonald's Corp | 麦当劳 | | 270.950 | +1.820 | +0.676% |
| META | Meta Platforms | | 549.900 | +4.070 | +0.746% | |
| MRK | Merck & Co | 默沙东 | | 152.550 | +3.560 | +2.389% |
| MRNA | Moderna | | 145.130 | +11.810 | +8.858% | |
| MSFT | Microsoft Corp | 微软 | | 483.240 | +2.090 | +0.434% |
| NFLX | Netflix Inc. | 奈飞 | | 79.590 | -0.550 | -0.686% |
| NKE | Nike | 耐克 | | 40.760 | +0.550 | +1.368% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.940 | +0.520 | +6.176% |
| NVDA | NVIDIA Corp | 英伟达 | | 214.720 | -2.130 | -0.982% |
| PFE | Pfizer | 辉瑞 | | 28.070 | +0.280 | +1.008% |
| PG | Procter & Gamble Company | 宝洁 | | 144.680 | +1.710 | +1.196% |
| PYPL | PayPal Holdings | 贝宝 | | 61.550 | -0.750 | -1.204% |
| QCOM | QUALCOMM | 高通 | | 160.750 | +0.010 | +0.006% |
| RBLX | Roblox Corp | | 38.370 | -0.260 | -0.673% | |
| RIVN | Rivian Automotive | | 16.970 | +0.960 | +5.996% | |
| SHOP | Shopify Inc | | 149.250 | +2.070 | +1.406% | |
| T | AT&T | 美国电话电报 | | 25.290 | +0.140 | +0.557% |
| TSLA | Tesla | 特斯拉 | | 362.860 | +17.730 | +5.137% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 418.950 | +2.950 | +0.709% |
| TWLO | Twilio | | 225.300 | +5.410 | +2.460% | |
| TXN | Texas Instruments | 德州仪器 | | 264.360 | -1.240 | -0.467% |
| UBER | Uber Technologies | 优步 | | 78.800 | +0.250 | +0.318% |
| UNH | Unitedhealth Group | 联合健康 | | 390.110 | +5.260 | +1.367% |
| V | VISA | 维萨 | | 371.040 | +5.310 | +1.452% |
| WMT | Walmart | 沃尔玛 | | 103.700 | +0.108 | +0.104% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 165.110 | -1.040 | -0.626% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 107.430 | +1.130 | +1.063% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：21/08/2026 18:26 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 21/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |