精选美股行情
- 道琼斯工业平均指数
53,055.91+155.84 (+0.295%) - 标準普尔500指数 7,537.43+54.19 (+0.724%)
- 纳斯达克综合指数 26,121.16+288.49 (+1.117%)
| 精选预托证券 | 全部 |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 |  | 97.910 | +1.770 | +1.841% |
| ATHM | Autohome | 汽车之家 | | 18.630 | +0.450 | +2.475% |
| BIDU | Baidu | 百度 | | 114.390 | +1.090 | +0.962% |
| BILI | Bilibili | 哔哩哔哩 | | 17.900 | +0.760 | +4.434% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.890 | +1.070 | +3.588% |
| IQ | iQIYI | 爱奇艺 | | 1.070 | +0.060 | +5.941% |
| JD | JD.com | 京东 | | 26.780 | +0.160 | +0.601% |
| NTES | NetEase | 网易 | | 130.985 | +3.745 | +2.943% |
| PDD | PDD Holdings | 拼多多 | | 83.740 | +1.350 | +1.639% |
| TAL | TAL Education Group | 好未来 | | 9.910 | +0.100 | +1.019% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.490 | +0.790 | +1.894% |
| ZTO | ZTO Express (Cayman) | 中通快递 |  | 23.030 | -0.050 | -0.217% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 312.660 | +4.030 | +1.306% |
| ABNB | Airbnb | 爱彼迎 | | 147.650 | -1.280 | -0.859% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.740 | -0.150 | -7.937% |
| AMD | Advanced Micro Devices | 超微半导体 | | 552.050 | +34.230 | +6.610% |
| AMZN | Amazon.com | 亚马逊 | | 244.160 | +1.490 | +0.614% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,825.070 | +55.750 | +3.151% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 190.160 | -4.990 | -2.557% |
| BA | Boeing Company | 波音 | | 234.540 | +8.050 | +3.554% |
| BAC | Bank of America Corp | 美国银行 | | 59.900 | +1.170 | +1.992% |
| BNTX | BioNTech SE American Depositary Share | | 93.930 | -3.615 | -3.706% | |
| BP | BP plc | 英国石油 | | 37.390 | -0.010 | -0.027% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.380 | -0.410 | -1.723% |
| COIN | Coinbase Global | | 168.870 | +3.390 | +2.049% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 187.880 | -7.750 | -3.962% |
| COP | ConocoPhillips | 康菲石油 | | 103.580 | -1.150 | -1.098% |
| CRM | Salesforce | 赛富时 | | 165.650 | -0.460 | -0.277% |
| CSCO | Cisco Systems | 思科 | | 113.980 | +1.710 | +1.523% |
| CVX | Chevron Corp | 雪佛龙 | | 168.100 | -1.100 | -0.650% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.410 | -2.090 | -2.101% |
| EBAY | eBay | 易趣 | | 113.670 | -1.170 | -1.019% |
| GM | General Motors Company | 通用汽车 | | 77.850 | +1.850 | +2.434% |
| GME | GameStop Corp | 游戏驿站 | | 22.760 | -0.060 | -0.263% |
| GOLD | Gold.com Inc. | | 44.050 | +0.060 | +0.136% | |
| GOOG | Alphabet | 谷歌-C | | 364.900 | +8.720 | +2.448% |
| GS | Goldman Sachs Group | 高盛 | | 1,055.290 | +34.290 | +3.358% |
| HD | Home Depot | 家得宝 | | 350.650 | -7.250 | -2.026% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 299.520 | +10.000 | +3.454% |
| INTC | Intel Corp | 英特尔 | | 122.200 | +1.850 | +1.537% |
| JNJ | Johnson & Johnson | 强生 | | 259.330 | -3.710 | -1.410% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 337.720 | +4.750 | +1.427% |
| KO | Coca-Cola Company | 可口可乐 | | 82.960 | -1.180 | -1.402% |
| M | Macy's | 梅西百货 | | 23.680 | +0.430 | +1.849% |
| MA | Mastercard | 万事达 | | 533.100 | -6.290 | -1.166% |
| MAR | Marriott International | 万豪国际 | | 379.750 | +6.800 | +1.823% |
| MCD | McDonald's Corp | 麦当劳 | | 279.500 | -1.130 | -0.403% |
| META | Meta Platforms | | 600.290 | +17.390 | +2.983% | |
| MRK | Merck & Co | 默沙东 | | 126.780 | -2.780 | -2.146% |
| MRNA | Moderna | | 81.800 | +2.040 | +2.558% | |
| MSFT | Microsoft Corp | 微软 | | 386.740 | -3.750 | -0.960% |
| NFLX | Netflix Inc. | 奈飞 | | 76.020 | -1.630 | -2.099% |
| NKE | Nike | 耐克 | | 43.340 | -0.750 | -1.701% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.350 | -0.390 | -4.004% |
| NVDA | NVIDIA Corp | 英伟达 | | 195.550 | +0.720 | +0.370% |
| PFE | Pfizer | 辉瑞 | | 23.720 | -0.600 | -2.467% |
| PG | Procter & Gamble Company | 宝洁 | | 149.310 | -2.100 | -1.387% |
| PYPL | PayPal Holdings | 贝宝 | | 45.090 | -0.380 | -0.836% |
| QCOM | QUALCOMM | 高通 | | 186.480 | +10.230 | +5.804% |
| RBLX | Roblox Corp | | 57.030 | +1.620 | +2.924% | |
| RIVN | Rivian Automotive | | 20.140 | +1.510 | +8.105% | |
| SHOP | Shopify Inc | | 120.140 | +0.680 | +0.569% | |
| T | AT&T | 美国电话电报 |  | 20.580 | 0.000 | 0.000% |
| TSLA | Tesla | 特斯拉 | | 419.770 | +26.320 | +6.690% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 451.790 | +17.630 | +4.061% |
| TWLO | Twilio | | 209.080 | -0.230 | -0.110% | |
| TXN | Texas Instruments | 德州仪器 | | 303.500 | +10.420 | +3.555% |
| UBER | Uber Technologies | 优步 | | 72.420 | -2.010 | -2.701% |
| UNH | Unitedhealth Group | 联合健康 | | 417.990 | -7.370 | -1.733% |
| V | VISA | 维萨 | | 357.250 | -4.880 | -1.348% |
| WMT | Walmart | 沃尔玛 | | 110.650 | -1.190 | -1.064% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 136.440 | -0.650 | -0.474% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 84.960 | -2.185 | -2.507% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/07/2026 17:05 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 06/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |