交易日提示
美股: 5月25日休市
精选美股行情
- 道琼斯工业平均指数
50,776.94+491.28 (+0.977%) - 标準普尔500指数 7,498.66+52.94 (+0.711%)
- 纳斯达克综合指数 26,466.47+173.37 (+0.659%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.050 | +0.850 | +1.194% | HKD | | 71.463 | +0.219% | HKD | -0.81% |
| 00003 | 香港中华煤气 |  | 7.300 | -0.010 | -0.137% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 143.900 | +2.200 | +1.553% | HKD | | 144.995 | +0.511% | HKD | +0.76% |
| 00016 | 新鸿基地产 | | 138.600 | +1.100 | +0.800% | HKD | | 137.912 | -0.340% | HKD | -0.50% |
| 00386 | 中国石油化工股份 | | 4.430 | -0.010 | -0.225% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 409.200 | +1.800 | +0.442% | HKD | | 409.003 | -0.655% | HKD | -0.05% |
| 00688 | 中国海外发展 | | 15.660 | +0.060 | +0.385% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 441.400 | +2.400 | +0.547% | HKD | | 438.575 | -1.501% | HKD | -0.64% |
| 00857 | 中国石油股份 | | 10.830 | -0.110 | -1.005% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.770 | +0.080 | +0.921% | HKD | | 8.719 | +0.153% | HKD | -0.58% |
| 01299 | 友邦保险 | | 86.050 | +1.050 | +1.235% | HKD | | 85.756 | -0.341% | HKD | -0.34% |
| 01398 | 工商银行 | | 6.850 | +0.050 | +0.735% | HKD | | 6.821 | -0.057% | HKD | -0.42% |
| 02318 | 中国平安 | | 60.850 | +0.050 | +0.082% | HKD | | 60.767 | -1.898% | HKD | -0.14% |
| 02388 | 中银香港 | | 48.160 | +0.920 | +1.948% | HKD | | 48.045 | +3.128% | HKD | -0.24% |
| 02628 | 中国人寿 | | 28.920 | +0.200 | +0.696% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.230 | +0.030 | +0.577% | HKD | | 5.197 | +0.036% | HKD | -0.63% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 130.430 | -1.040 | -0.791% |
| ATHM | Autohome | 汽车之家 | | 16.340 | -0.340 | -2.038% |
| BIDU | Baidu | 百度 | | 128.425 | -2.755 | -2.100% |
| BILI | Bilibili | 哔哩哔哩 | | 17.190 | -0.390 | -2.218% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.630 | -0.530 | -1.507% |
| IQ | iQIYI | 爱奇艺 | | 1.068 | -0.032 | -2.945% |
| JD | JD.com | 京东 | | 30.665 | -0.805 | -2.558% |
| NTES | NetEase | 网易 | | 116.800 | +2.460 | +2.151% |
| PDD | PDD Holdings | 拼多多 | | 93.975 | -3.815 | -3.901% |
| TAL | TAL Education Group | 好未来 | | 9.740 | -0.330 | -3.277% |
| YUMC | Yum China Holdings | 百胜中国 | | 44.520 | -0.420 | -0.935% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.875 | +0.045 | +0.197% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.790 | +4.800 | +1.574% |
| ABNB | Airbnb | 爱彼迎 | | 132.860 | -1.390 | -1.035% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.545 | -0.015 | -0.962% |
| AMD | Advanced Micro Devices | 超微半导体 | | 471.700 | +22.110 | +4.918% |
| AMZN | Amazon.com | 亚马逊 | | 268.830 | +0.370 | +0.138% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,647.775 | +55.775 | +3.503% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.095 | -1.655 | -0.872% |
| BA | Boeing Company | 波音 | | 220.450 | +0.840 | +0.382% |
| BAC | Bank of America Corp | 美国银行 | | 52.055 | +0.565 | +1.097% |
| BNTX | BioNTech SE American Depositary Share | | 93.150 | +2.220 | +2.441% | |
| BP | BP plc | 英国石油 | | 44.175 | -0.695 | -1.549% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.065 | -0.015 | -0.060% |
| COIN | Coinbase Global | | 189.780 | -3.780 | -1.953% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 172.900 | -3.440 | -1.951% |
| COP | ConocoPhillips | 康菲石油 | | 120.020 | -0.530 | -0.440% |
| CRM | Salesforce | 赛富时 | | 179.990 | +3.680 | +2.087% |
| CSCO | Cisco Systems | 思科 | | 120.620 | +2.420 | +2.047% |
| CVX | Chevron Corp | 雪佛龙 | | 190.500 | -0.510 | -0.267% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.410 | -0.170 | -0.164% |
| EBAY | eBay | 易趣 | | 116.805 | -0.325 | -0.277% |
| GM | General Motors Company | 通用汽车 | | 79.130 | +1.920 | +2.487% |
| GME | GameStop Corp | 游戏驿站 | | 22.100 | -0.390 | -1.734% |
| GOLD | Gold.com Inc. | | 43.665 | +1.885 | +4.512% | |
| GOOG | Alphabet | 谷歌-C | | 382.000 | -1.470 | -0.383% |
| GS | Goldman Sachs Group | 高盛 | | 1,003.810 | +15.640 | +1.583% |
| HD | Home Depot | 家得宝 | | 312.470 | -1.310 | -0.417% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 255.995 | +3.025 | +1.196% |
| INTC | Intel Corp | 英特尔 | | 120.900 | +2.400 | +2.025% |
| JNJ | Johnson & Johnson | 强生 | | 234.385 | +2.655 | +1.146% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 307.055 | +4.055 | +1.338% |
| KO | Coca-Cola Company | 可口可乐 | | 81.310 | +0.140 | +0.172% |
| M | Macy's | 梅西百货 | | 20.635 | +0.015 | +0.073% |
| MA | Mastercard | 万事达 | | 499.335 | -0.285 | -0.057% |
| MAR | Marriott International | 万豪国际 | | 368.810 | -1.020 | -0.276% |
| MCD | McDonald's Corp | 麦当劳 | | 281.695 | -2.485 | -0.874% |
| META | Meta Platforms | | 609.475 | +2.095 | +0.345% | |
| MRK | Merck & Co | 默沙东 | | 121.760 | +5.880 | +5.074% |
| MRNA | Moderna | | 47.130 | -0.130 | -0.275% | |
| MSFT | Microsoft Corp | 微软 | | 418.870 | -0.220 | -0.053% |
| NFLX | Netflix Inc. | 奈飞 | | 88.540 | -0.760 | -0.851% |
| NKE | Nike | 耐克 | | 44.530 | +0.140 | +0.316% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.080 | +0.100 | +1.114% |
| NVDA | NVIDIA Corp | 英伟达 | | 217.290 | -2.220 | -1.011% |
| PFE | Pfizer | 辉瑞 | | 25.915 | -0.035 | -0.135% |
| PG | Procter & Gamble Company | 宝洁 | | 144.310 | +0.910 | +0.635% |
| PYPL | PayPal Holdings | 贝宝 | | 44.230 | -0.070 | -0.158% |
| QCOM | QUALCOMM | 高通 | | 238.860 | +25.450 | +11.925% |
| RBLX | Roblox Corp | | 47.610 | +1.470 | +3.186% | |
| RIVN | Rivian Automotive | | 14.300 | +0.150 | +1.060% | |
| SHOP | Shopify Inc | | 105.560 | +0.700 | +0.668% | |
| T | AT&T | 美国电话电报 | | 25.335 | -0.005 | -0.020% |
| TSLA | Tesla | 特斯拉 | | 430.220 | +12.370 | +2.960% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 407.010 | -0.140 | -0.034% |
| TWLO | Twilio | | 187.760 | +4.460 | +2.433% | |
| TXN | Texas Instruments | 德州仪器 | | 314.130 | +15.740 | +5.275% |
| UBER | Uber Technologies | 优步 | | 72.640 | -0.970 | -1.318% |
| UNH | Unitedhealth Group | 联合健康 | | 388.700 | +6.220 | +1.626% |
| V | VISA | 维萨 | | 330.180 | -0.940 | -0.284% |
| WMT | Walmart | 沃尔玛 | | 119.920 | -1.420 | -1.170% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 153.980 | -1.310 | -0.844% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 107.220 | +10.470 | +10.822% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：22/05/2026 13:54 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 22/05/2026 18:00 | |
| *预托证券按盘价已折算为港元 |