精选美股行情
- 道琼斯工业平均指数
49,625.97+230.81 (+0.467%) - 标準普尔500指数 6,909.51+47.62 (+0.694%)
- 纳斯达克综合指数 22,886.07+203.34 (+0.896%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.200 | -0.400 | -0.629% | HKD | | 63.427 | -0.062% | HKD | +0.36% |
| 00003 | 香港中华煤气 | | 7.630 | -0.120 | -1.548% | HKD | | 6.988 | -4.118% | HKD | -8.41% |
| 00005 | 汇丰控股 |  | 134.300 | +0.100 | +0.075% | HKD | | 137.796 | +1.509% | HKD | +2.60% |
| 00016 | 新鸿基地产 | | 135.700 | +1.000 | +0.742% | HKD | | 137.327 | +1.796% | HKD | +1.20% |
| 00386 | 中国石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 415.968 | +1.604% | HKD | +2.00% |
| 00688 | 中国海外发展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.319 | -2.553% | HKD | +0.77% |
| 00700 | 腾讯控股 | | 522.000 | -11.000 | -2.064% | HKD | | 531.840 | -0.125% | HKD | +1.89% |
| 00857 | 中国石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.113 | +1.615% | HKD | +0.91% |
| 01299 | 友邦保险 | | 82.300 | -0.050 | -0.061% | HKD | | 83.788 | +1.563% | HKD | +1.81% |
| 01398 | 工商银行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.456 | +1.102% | HKD | +0.72% |
| 02318 | 中国平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.673 | +1.382% | HKD | +1.59% |
| 02388 | 中银香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.250 | +2.092% | HKD | +1.07% |
| 02628 | 中国人寿 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.697 | +1.110% | HKD | +0.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.450 | +0.180 | +0.117% |
| ATHM | Autohome | 汽车之家 | | 21.050 | +0.060 | +0.286% |
| BIDU | Baidu | 百度 | | 135.860 | -1.250 | -0.912% |
| BILI | Bilibili | 哔哩哔哩 | | 30.300 | -0.660 | -2.132% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.080 | -0.480 | -1.054% |
| IQ | iQIYI | 爱奇艺 | | 1.820 | +0.050 | +2.825% |
| JD | JD.com | 京东 | | 27.410 | +0.140 | +0.513% |
| NTES | NetEase | 网易 | | 118.410 | -0.750 | -0.629% |
| PDD | PDD Holdings | 拼多多 | | 104.940 | +2.990 | +2.933% |
| TAL | TAL Education Group | 好未来 | | 10.950 | +0.040 | +0.367% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.620 | -0.990 | -1.813% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.290 | -0.160 | -0.629% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 264.580 | +4.000 | +1.535% |
| ABNB | Airbnb | 爱彼迎 | | 127.890 | +2.080 | +1.653% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.200 | -0.020 | -1.639% |
| AMD | Advanced Micro Devices | 超威半导体 | | 200.150 | -3.220 | -1.583% |
| AMZN | Amazon.com | 亚马逊 | | 210.110 | +5.250 | +2.563% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,469.590 | +10.660 | +0.731% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.200 | -2.250 | -1.090% |
| BA | Boeing Company | 波音 | | 232.030 | -1.680 | -0.719% |
| BAC | Bank of America Corp | 美国银行 | | 53.060 | +0.290 | +0.550% |
| BNTX | BioNTech SE American Depositary Share | | 110.145 | -0.275 | -0.249% | |
| BP | BP plc | 英国石油 | | 38.180 | -0.331 | -0.859% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.340 | -0.040 | -0.127% |
| COIN | Coinbase Global | | 171.350 | +5.410 | +3.260% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.220 | +5.430 | +3.071% |
| COP | ConocoPhillips | 康菲石油 | | 110.530 | -1.060 | -0.950% |
| CRM | Salesforce | 赛富时 | | 185.160 | -0.130 | -0.070% |
| CSCO | Cisco Systems | 思科 | | 79.200 | +0.640 | +0.815% |
| CVX | Chevron Corp | 雪佛龙 | | 183.930 | -0.850 | -0.460% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.580 | -0.420 | -0.396% |
| EBAY | eBay | 易趣 | | 88.070 | +3.320 | +3.917% |
| GM | General Motors Company | 通用汽车 | | 81.510 | +0.040 | +0.049% |
| GME | GameStop Corp | 游戏驿站 | | 23.430 | -0.470 | -1.967% |
| GOLD | Gold.com Inc. | | 58.820 | +0.350 | +0.599% | |
| GOOG | Alphabet | 谷歌-C | | 314.900 | +11.340 | +3.736% |
| GS | Goldman Sachs Group | 高盛 | | 922.240 | +5.590 | +0.610% |
| HD | Home Depot | 家得宝 | | 382.250 | +3.670 | +0.969% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 257.160 | +0.880 | +0.343% |
| INTC | Intel Corp | 英特尔 | | 44.110 | -0.510 | -1.143% |
| JNJ | Johnson & Johnson | 强生 | | 242.490 | -4.420 | -1.790% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.790 | +2.740 | +0.889% |
| KO | Coca-Cola Company | 可口可乐 | | 79.840 | +0.930 | +1.179% |
| M | Macy's | 梅西百货 | | 22.410 | +0.400 | +1.817% |
| MA | Mastercard | 万事达 | | 526.410 | +6.150 | +1.182% |
| MAR | Marriott International | 万豪国际 | | 347.930 | -1.960 | -0.560% |
| MCD | McDonald's Corp | 麦当劳 | | 329.230 | +2.120 | +0.648% |
| META | Meta Platforms | | 655.660 | +10.880 | +1.687% | |
| MRK | Merck & Co | 默沙东 | | 122.260 | +0.400 | +0.328% |
| MRNA | Moderna | | 49.870 | +0.170 | +0.342% | |
| MSFT | Microsoft Corp | 微软 | | 397.230 | -1.230 | -0.309% |
| NFLX | Netflix Inc. | 奈飞 | | 78.670 | +1.670 | +2.169% |
| NKE | Nike | 耐克 | | 65.400 | -0.210 | -0.320% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.200 | -0.025 | -0.271% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.820 | +1.920 | +1.022% |
| PFE | Pfizer | 辉瑞 | | 26.650 | -0.210 | -0.782% |
| PG | Procter & Gamble Company | 宝洁 | | 160.780 | +2.220 | +1.400% |
| PYPL | PayPal Holdings | 贝宝 | | 41.650 | -0.080 | -0.192% |
| QCOM | QUALCOMM | 高通 | | 142.880 | +1.610 | +1.140% |
| RBLX | Roblox Corp | | 62.000 | -2.440 | -3.786% | |
| RIVN | Rivian Automotive | | 15.270 | -0.320 | -2.053% | |
| SHOP | Shopify Inc | | 126.200 | +2.400 | +1.939% | |
| T | AT&T | 美国电话电报 | | 27.980 | +0.100 | +0.359% |
| TSLA | Tesla | 特斯拉 | | 411.820 | +0.110 | +0.027% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 370.540 | +10.150 | +2.816% |
| TWLO | Twilio | | 113.140 | +2.180 | +1.965% | |
| TXN | Texas Instruments | 德州仪器 | | 219.730 | +1.680 | +0.770% |
| UBER | Uber Technologies | 优步 | | 73.860 | +0.920 | +1.261% |
| UNH | Unitedhealth Group | 联合健康 | | 290.000 | +0.070 | +0.024% |
| V | VISA | 维萨 | | 320.950 | +2.020 | +0.633% |
| WMT | Walmart | 沃尔玛 | | 122.990 | -1.880 | -1.506% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.280 | -3.690 | -2.444% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.290 | -0.670 | -0.737% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/02/2026 17:58 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |