精选美股行情
- 道琼斯工业平均指数
44,747.63-125.65 (-0.280%) - 标準普尔500指数
6,083.57+22.09 (+0.364%) - 纳斯达克综合指数 19,791.99+99.66 (+0.506%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.050 | +0.100 | +0.257% | HKD | | 38.619 | +1.431% | HKD | -1.10% |
| 00003 | 香港中华煤气 |  | 5.920 | -0.100 | -1.661% | HKD | | 5.528 | -2.740% | HKD | -6.62% |
| 00005 | 汇丰控股 | | 81.950 | +1.300 | +1.612% | HKD | | 82.516 | +1.494% | HKD | +0.69% |
| 00016 | 新鸿基地产 |  | 70.800 | 0.000 | 0.000% | HKD | | 70.230 | +1.577% | HKD | -0.81% |
| 00388 | 香港交易所 | | 317.400 | +8.400 | +2.718% | HKD | | 308.248 | +1.150% | HKD | -2.88% |
| 00688 | 中国海外发展 | | 12.440 | +0.200 | +1.634% | HKD | | 12.068 | -1.899% | HKD | -2.99% |
| 00700 | 腾讯控股 | | 428.600 | +8.200 | +1.951% | HKD | | 420.444 | +0.690% | HKD | -1.90% |
| 00939 | 建设银行 | | 6.270 | -0.070 | -1.104% | HKD | | 6.314 | +0.185% | HKD | +0.70% |
| 01299 | 友邦保险 | | 53.050 | -0.200 | -0.376% | HKD | | 53.295 | +0.662% | HKD | +0.46% |
| 01398 | 工商银行 | | 5.290 | -0.100 | -1.855% | HKD | | 5.337 | +0.073% | HKD | +0.89% |
| 02318 | 中国平安 | | 44.200 | +0.200 | +0.455% | HKD | | 43.679 | +0.718% | HKD | -1.18% |
| 02388 | 中银香港 | | 25.600 | -0.100 | -0.389% | HKD | | 25.728 | +1.117% | HKD | +0.50% |
| 03988 | 中国银行 | | 4.040 | -0.060 | -1.463% | HKD | | 4.077 | -0.076% | HKD | +0.92% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.380 | +1.100 | +1.108% |
| ATHM | Autohome | 汽车之家 | | 27.400 | +0.120 | +0.440% |
| BIDU | Baidu | 百度 | | 88.810 | +0.180 | +0.203% |
| BILI | Bilibili | 哔哩哔哩 | | 18.060 | +0.550 | +3.141% |
| GDS | GDS Holdings Limited | 万国数据 | | 26.560 | +0.610 | +2.351% |
| IQ | iQIYI | 爱奇艺 | | 2.330 | +0.160 | +7.373% |
| JD | JD.com | 京东 | | 40.010 | +0.200 | +0.502% |
| NTES | NetEase | 网易 | | 103.205 | +1.935 | +1.911% |
| PDD | PDD Holdings | 拼多多 | | 112.720 | +2.580 | +2.342% |
| TAL | TAL Education Group | 好未来 | | 12.770 | +0.510 | +4.160% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.650 | +4.130 | +9.073% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.100 | +0.140 | +0.738% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 233.220 | +0.750 | +0.323% |
| ABNB | Airbnb | 爱彼迎 | | 132.570 | +2.970 | +2.292% |
| AMC | AMC Entertainment Holdings | | 3.100 | -0.030 | -0.958% | |
| AMD | Advanced Micro Devices | | 110.160 | -1.850 | -1.652% | |
| AMZN | Amazon.com | 亚马逊 | | 238.830 | +2.660 | +1.126% |
| ASML | ASML Holding NV | | 739.130 | -3.460 | -0.466% | |
| AZN | AstraZeneca PLC | | 72.360 | +1.425 | +2.009% | |
| BA | Boeing Company | 波音 | | 184.800 | +2.960 | +1.628% |
| BAC | Bank of America Corp | 美国银行 | | 47.740 | +0.630 | +1.337% |
| BNTX | BioNTech SE American Depositary Share | | 119.940 | -2.440 | -1.994% | |
| BP | BP plc | 英国石油 | | 31.960 | +0.290 | +0.916% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.470 | +0.530 | +1.562% |
| COIN | Coinbase Global | | 270.370 | -4.770 | -1.734% | |
| COKE | Coca-Cola Consolidated | | 1,360.130 | -17.630 | -1.280% | |
| COP | ConocoPhillips | 康菲石油 | | 99.940 | -0.270 | -0.269% |
| CRM | Salesforce | 赛富时 | | 330.810 | -17.120 | -4.921% |
| CSCO | Cisco Systems | 思科 | | 62.270 | -0.300 | -0.479% |
| CVX | Chevron Corp | 雪佛龙 | | 151.900 | -1.090 | -0.712% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.090 | +1.550 | +1.402% |
| EBAY | eBay | | 67.500 | +0.110 | +0.163% | |
| GM | General Motors Company | 通用汽车 | | 47.930 | +0.120 | +0.251% |
| GME | GameStop Corp | | 24.800 | -0.130 | -0.521% | |
| GOLD | Barrick Gold Corp | | 17.180 | +0.030 | +0.175% | |
| GOOG | Alphabet | 谷歌 | | 193.310 | +0.010 | +0.005% |
| GS | Goldman Sachs Group | 高盛 | | 658.220 | +12.770 | +1.978% |
| HD | Home Depot | 家得宝 | | 414.160 | +0.340 | +0.082% |
| IBM | International Business Machines Corp | | 253.440 | -9.860 | -3.745% | |
| INTC | Intel Corp | 英特尔 | | 19.380 | -0.270 | -1.374% |
| JNJ | Johnson & Johnson | 强生 | | 153.510 | -1.180 | -0.763% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 276.900 | +6.470 | +2.392% |
| KO | Coca-Cola Company | 可口可乐 | | 63.360 | +0.240 | +0.380% |
| M | Macy's | | 14.600 | -0.280 | -1.882% | |
| MA | Mastercard | 万事达 | | 567.160 | +0.870 | +0.154% |
| MAR | Marriott International | | 302.950 | +10.560 | +3.612% | |
| MCD | McDonald's Corp | 麦当劳 | | 294.360 | +5.530 | +1.915% |
| META | Meta Platforms | | 711.990 | +7.120 | +1.010% | |
| MRK | Merck & Co | 默沙东 | | 88.050 | -1.620 | -1.807% |
| MRNA | Moderna | | 33.610 | -1.370 | -3.917% | |
| MSFT | Microsoft Corp | 微软 | | 415.820 | +2.530 | +0.612% |
| NFLX | Netflix | 奈飞 | | 1,015.680 | +4.570 | +0.452% |
| NKE | Nike | 耐克 | | 71.740 | -2.830 | -3.795% |
| NVAX | Novavax | | 8.270 | -0.330 | -3.837% | |
| NVDA | NVIDIA Corp | 英伟达 | | 128.680 | +3.850 | +3.084% |
| PFE | Pfizer | 辉瑞 | | 25.830 | -0.610 | -2.307% |
| PG | Procter & Gamble Company | 宝洁 | | 168.880 | -0.130 | -0.077% |
| PYPL | PayPal Holdings | 贝宝 | | 78.570 | -0.630 | -0.795% |
| QCOM | QUALCOMM | 高通 | | 169.320 | -6.540 | -3.719% |
| RBLX | Roblox Corp | | 67.120 | -8.350 | -11.064% | |
| RIVN | Rivian Automotive | | 12.800 | +0.030 | +0.235% | |
| SHOP | Shopify | | 118.580 | -3.150 | -2.588% | |
| T | AT&T | 美国电话电报 | | 24.450 | -0.020 | -0.082% |
| TSLA | Tesla | 特斯拉 | | 374.320 | -3.850 | -1.018% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 210.500 | +1.930 | +0.925% |
| TWLO | Twilio | | 147.430 | +0.320 | +0.218% | |
| TXN | Texas Instruments | 德州仪器 | | 183.280 | +1.690 | +0.931% |
| UBER | Uber Technologies | 优步 | | 69.990 | +5.510 | +8.545% |
| UNH | Unitedhealth Group | 联合健康 | | 530.040 | -9.770 | -1.810% |
| V | VISA | 维萨卡 | | 347.480 | -1.960 | -0.561% |
| WMT | Walmart | 沃尔玛 | | 102.850 | +0.390 | +0.381% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.430 | -1.450 | -1.320% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 86.690 | +0.700 | +0.814% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/02/2025 22:29 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 07/02/2025 11:10 | |
| *预托证券按盘价已折算为港元 |