预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升64.300+2.300+3.710%HKD升62.193-0.501%HKD-3.28%
00002中电控股跌73.150-1.900-2.532%HKD跌75.570-2.621%HKD+3.31%
00003香港中华煤气跌7.540-0.080-1.050%HKD跌7.510+1.053%HKD-0.40%
00005汇丰控股升145.500+2.800+1.962%HKD升147.385+7.192%HKD+1.30%
00006电能实业升63.550+2.250+3.670%HKD升61.411-1.506%HKD-3.37%
00012恒基地产不变34.5800.0000.000%HKD不变34.187-1.886%HKD-1.14%
00016新鸿基地产升137.200+0.800+0.587%HKD升137.919-1.947%HKD+0.52%
00027银河娱乐跌41.520-1.760-4.067%HKD跌43.652+1.602%HKD+5.13%
00066港铁公司跌37.240-0.200-0.534%HKD跌--0.000%HKD--
00101恒隆地产跌9.940-0.060-0.600%HKD跌--0.000%HKD--
00135昆仑能源升8.350+0.100+1.212%HKD升7.940-7.685%HKD-4.91%
00144招商局港口升17.160+0.160+0.941%HKD升--0.000%HKD--
00175吉利汽车跌16.480-0.170-1.021%HKD跌16.819-0.301%HKD+2.06%
00241阿里健康跌5.600-0.190-3.282%HKD跌--0.000%HKD--
00257光大环境跌5.100-0.070-1.354%HKD跌--0.000%HKD--
00267中信股份不变12.4200.0000.000%HKD不变12.306+0.319%HKD-0.92%
00270粤海投资跌7.600-0.050-0.654%HKD跌7.674+2.401%HKD+0.97%
00285比亚迪电子跌32.580-0.260-0.792%HKD跌31.516-4.354%HKD-3.27%
00288万洲国际跌9.970-0.080-0.796%HKD跌10.092-3.153%HKD+1.22%
00291华润啤酒跌27.520-0.020-0.073%HKD跌27.967+0.704%HKD+1.62%
00300美的集团跌92.150-0.150-0.163%HKD跌92.632-0.164%HKD+0.52%
00316东方海外国际升149.100+3.400+2.334%HKD升--0.000%HKD--
00322康师傅控股跌13.310-0.220-1.626%HKD跌13.612+8.614%HKD+2.27%
00338上海石油化工股份跌1.570-0.090-5.422%HKD跌--0.000%HKD--
00371北控水务集团不变2.8300.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌5.440-0.080-1.449%HKD跌--0.000%HKD--
00388香港交易所升412.800+0.600+0.146%HKD升417.826+0.075%HKD+1.22%
00669创科实业升125.900+2.500+2.026%HKD升123.995-0.402%HKD-1.51%
00670中国东方航空股份升5.800+0.080+1.399%HKD升--0.000%HKD--
00688中国海外发展不变14.4800.0000.000%HKD不变15.051+5.367%HKD+3.94%
00700腾讯控股跌513.000-9.500-1.818%HKD跌523.124-0.149%HKD+1.97%
00836华润电力升18.170+0.110+0.609%HKD升--0.000%HKD--
00857中国石油股份跌9.530-0.070-0.729%HKD跌--0.000%HKD--
00868信义玻璃跌10.100-0.190-1.846%HKD跌--0.000%HKD--
00881中升控股跌10.500-1.120-9.639%HKD跌--0.000%HKD--
00902华能国际电力股份升5.630+0.020+0.357%HKD升--0.000%HKD--
00939建设银行跌8.040-0.090-1.107%HKD跌8.124+0.484%HKD+1.04%
00960龙湖集团跌9.990-0.250-2.441%HKD跌10.272+4.488%HKD+2.82%
00966中国太平跌22.880-0.920-3.866%HKD跌24.504+213.673%HKD+7.10%
00968信义光能跌3.420-0.080-2.286%HKD跌--0.000%HKD--
00992联想集团升9.610+0.030+0.313%HKD升9.681+0.569%HKD+0.74%
01024快手－Ｗ跌64.150-2.200-3.316%HKD跌69.820+2.000%HKD+8.84%
01044恒安国际升29.600+0.160+0.543%HKD升29.446+0.266%HKD-0.52%
01055中国南方航空股份升6.210+0.050+0.812%HKD升--0.000%HKD--
01088中国神华跌43.340-0.800-1.812%HKD跌44.286+0.631%HKD+2.18%
01093石药集团跌9.620-0.370-3.704%HKD跌9.877+1.026%HKD+2.67%
01099国药控股跌21.360-0.600-2.732%HKD跌22.006+0.680%HKD+3.02%
01109华润置地跌31.940-0.640-1.964%HKD跌--0.000%HKD--
01177中国生物制药跌6.250-0.140-2.191%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.240+0.480+1.123%HKD升42.651-0.082%HKD-1.36%
01193华润燃气跌20.760-0.560-2.627%HKD跌--0.000%HKD--
01211比亚迪股份跌96.250-2.500-2.532%HKD跌98.961-0.862%HKD+2.82%
01288农业银行升5.360+0.020+0.375%HKD升5.345-2.232%HKD-0.28%
01299友邦保险升85.700+1.200+1.420%HKD升85.212-0.115%HKD-0.57%
01398工商银行跌6.440-0.020-0.310%HKD跌6.454+0.061%HKD+0.22%
01658邮储银行跌5.080-0.020-0.392%HKD跌4.970-0.470%HKD-2.17%
01698腾讯音乐－ＳＷ跌55.700-2.000-3.466%HKD跌57.656-1.536%HKD+3.51%
01810小米集团－Ｗ跌35.460-0.140-0.393%HKD跌35.798-0.175%HKD+0.95%
01876百威亚太跌7.940-0.020-0.251%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.690-0.230-1.283%HKD跌18.071-1.071%HKD+2.15%
01929周大福跌13.200-0.500-3.650%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.100-2.750-3.827%HKD跌72.167-1.178%HKD+4.44%
02020安踏体育跌84.550-2.100-2.424%HKD跌87.305+2.795%HKD+3.26%
02057中通快递－Ｗ跌185.400-5.800-3.033%HKD跌193.619-1.941%HKD+4.43%
02076ＢＯＳＳ直聘－Ｗ跌62.500-0.700-1.108%HKD跌63.523-0.612%HKD+1.64%
02269药明生物跌39.280-2.080-5.029%HKD跌41.657+1.332%HKD+6.05%
02313申洲国际跌63.550-1.150-1.777%HKD跌64.774+0.730%HKD+1.93%
02318中国平安跌68.100-3.050-4.287%HKD跌72.011+2.449%HKD+5.74%
02319蒙牛乳业跌15.770-0.630-3.841%HKD跌16.417+1.377%HKD+4.10%
02328中国财险跌16.360-0.230-1.386%HKD跌17.161+2.399%HKD+4.90%
02331李宁升22.300+0.160+0.723%HKD升22.637-0.564%HKD+1.51%
02359药明康德跌117.200-3.700-3.060%HKD跌--0.000%HKD--
02380中国电力升3.200+0.020+0.629%HKD升--0.000%HKD--
02382舜宇光学科技跌58.150-0.350-0.598%HKD跌58.938+0.320%HKD+1.36%
02388中银香港升44.180+0.960+2.221%HKD升43.359+0.608%HKD-1.86%
02390知乎－Ｗ跌8.790-0.130-1.457%HKD跌8.944+0.292%HKD+1.75%
02391涂鸦智能－Ｗ升19.340+0.690+3.700%HKD升20.183+5.306%HKD+4.36%
02423贝壳－Ｗ跌43.760-2.740-5.892%HKD跌45.947+3.041%HKD+5.00%
02518汽车之家—Ｓ跌40.220-1.060-2.568%HKD跌39.330-3.178%HKD-2.21%
02618京东物流跌11.160-0.130-1.151%HKD跌--0.000%HKD--
02628中国人寿跌31.480-1.240-3.790%HKD跌--0.000%HKD--
02688新奥能源跌68.500-0.150-0.218%HKD跌68.901+0.342%HKD+0.59%
02899紫金矿业不变44.9000.0000.000%HKD不变45.995+2.968%HKD+2.44%
03328交通银行升6.960+0.010+0.144%HKD升6.481-13.012%HKD-6.88%
03660奇富科技－Ｓ跌56.650-1.600-2.747%HKD跌57.069-0.950%HKD+0.74%
03690美团－Ｗ跌80.850-1.850-2.237%HKD跌83.041+1.579%HKD+2.71%
03808中国重汽跌41.880-0.640-1.505%HKD跌--0.000%HKD--
03896金山云跌6.670-0.110-1.622%HKD跌6.754-1.521%HKD+1.26%
03968招商银行升48.980+0.220+0.451%HKD升48.894-1.170%HKD-0.18%
03988中国银行跌4.660-0.020-0.427%HKD跌4.684-0.133%HKD+0.52%
06128烯石电车新材料跌0.063-0.008-11.268%HKD跌--0.000%HKD--
06160百济神州跌199.200-14.800-6.916%HKD跌211.961-4.545%HKD+6.41%
06618京东健康升57.300+0.600+1.058%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.7180.000%HKD-1.67%
06690海尔智家跌26.700-0.660-2.412%HKD跌27.381-0.071%HKD+2.55%
06855亚盛医药－Ｂ跌47.840-1.220-2.487%HKD跌48.992+0.200%HKD+2.41%
09618京东集团－ＳＷ跌104.500-2.300-2.154%HKD跌107.723+0.073%HKD+3.08%
09626哔哩哔哩－Ｗ跌219.400-9.400-4.108%HKD跌230.074-0.910%HKD+4.87%
09633农夫山泉跌47.040-0.480-1.010%HKD跌--0.000%HKD--
09688再鼎医药跌14.620-0.320-2.142%HKD跌15.169+0.103%HKD+3.76%
09698万国数据－ＳＷ跌42.360-1.760-3.989%HKD跌43.995-2.259%HKD+3.86%
09866蔚来－ＳＷ跌40.460-0.180-0.443%HKD跌40.601-2.075%HKD+0.35%
09868小鹏汽车－Ｗ跌68.350-2.750-3.868%HKD跌71.111-2.936%HKD+4.04%
09888百度集团－ＳＷ跌124.700-4.200-3.258%HKD跌129.715-0.733%HKD+4.02%
09896名创优品跌36.080-2.180-5.698%HKD跌37.844-0.103%HKD+4.89%
09898微博－ＳＷ跌77.950-1.950-2.441%HKD跌80.029-0.776%HKD+2.67%
09901新东方－Ｓ跌43.800-2.180-4.741%HKD跌44.529-5.307%HKD+1.66%
09961携程集团—Ｓ跌400.800-13.000-3.142%HKD跌419.782-0.205%HKD+4.74%
09987百胜中国跌432.600-3.800-0.871%HKD跌441.452+0.768%HKD+2.05%
09988阿里巴巴－Ｗ跌144.000-4.300-2.900%HKD跌148.911-0.542%HKD+3.41%
09991宝尊电商－Ｗ跌6.860-0.120-1.719%HKD跌6.832-2.783%HKD-0.41%
09992泡泡玛特跌226.000-6.800-2.921%HKD跌234.213-0.203%HKD+3.63%
09999网易－Ｓ跌175.500-2.800-1.570%HKD跌180.899-1.331%HKD+3.08%
备注： 港股报价延迟最少15分钟，更新时间为： 26/02/2026 14:35
  美股之报价延迟最少15分钟。
  美国时间为：26/02/2026 01:52 EST
*预托证券按盘价已折算为港元