预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌70.250-0.050-0.071%HKD跌69.919+0.337%HKD-0.47%
00002中电控股升78.850+0.100+0.127%HKD升79.481+0.148%HKD+0.80%
00003香港中华煤气跌7.305-0.050-0.680%HKD跌7.133-8.081%HKD-2.35%
00004九龙仓集团跌20.260-0.280-1.363%HKD跌19.502-2.435%HKD-3.74%
00005汇丰控股升161.800+0.100+0.062%HKD升162.490-0.699%HKD+0.43%
00006电能实业跌60.250-0.350-0.578%HKD跌60.826-0.697%HKD+0.96%
00012恒基地产跌29.200-0.420-1.418%HKD跌29.982-0.520%HKD+2.68%
00013和黄医药升19.830+0.050+0.253%HKD升19.361+0.734%HKD-2.37%
00014希慎兴业跌16.350-0.060-0.366%HKD跌18.028+2.908%HKD+10.26%
00016新鸿基地产跌123.500-1.100-0.883%HKD跌124.787-0.859%HKD+1.04%
00017新世界发展跌7.010-0.070-0.989%HKD跌--0.000%HKD--
00019太古股份公司Ａ升105.400+1.100+1.055%HKD升104.878-0.594%HKD-0.50%
00023东亚银行升17.500+0.090+0.517%HKD升17.307+0.569%HKD-1.10%
00027银河娱乐跌34.360-0.380-1.094%HKD跌34.591-3.393%HKD+0.67%
00066港铁公司不变32.5600.0000.000%HKD不变30.719+4.044%HKD-5.65%
00083信和置业跌10.580-0.180-1.673%HKD跌9.923-7.456%HKD-6.21%
00100MINIMAX-W升314.600+11.600+3.828%HKD升--0.000%HKD--
00101恒隆地产跌7.255-0.045-0.616%HKD跌7.305-0.745%HKD+0.69%
00135昆仑能源升7.625+0.080+1.060%HKD升7.632+5.038%HKD+0.09%
00144招商局港口跌15.840-0.090-0.565%HKD跌--0.000%HKD--
00151中国旺旺跌3.170-0.067-2.070%HKD跌--0.000%HKD--
00168青岛啤酒股份跌41.380-1.480-3.453%HKD跌43.8950.000%HKD+6.08%
00175吉利汽车跌18.300-0.060-0.327%HKD跌18.303-2.240%HKD+0.02%
00241阿里健康跌3.145-0.050-1.565%HKD跌--0.000%HKD--
00257光大环境升5.125+0.065+1.285%HKD升--0.000%HKD--
00267中信股份跌12.820-0.110-0.851%HKD跌13.090+5.629%HKD+2.11%
00270粤海投资跌8.230-0.045-0.544%HKD跌--0.000%HKD--
00285比亚迪电子升23.300+0.120+0.518%HKD升25.052+1.654%HKD+7.52%
00288万洲国际跌7.915-0.150-1.860%HKD跌8.113+0.048%HKD+2.50%
00291华润啤酒跌19.770-0.650-3.183%HKD跌20.027-3.220%HKD+1.30%
00293国泰航空跌14.720-0.070-0.473%HKD跌15.144+8.175%HKD+2.88%
00300美的集团升99.150+0.500+0.507%HKD升98.137-0.398%HKD-1.02%
00316东方海外国际升171.000+0.700+0.411%HKD升--0.000%HKD--
00322康师傅控股跌12.840-0.270-2.059%HKD跌13.279-1.794%HKD+3.42%
00363上海实业控股跌13.710-0.050-0.363%HKD跌--0.000%HKD--
00371北控水务集团升1.735+0.045+2.663%HKD升--0.000%HKD--
00384中国燃气跌5.585-0.005-0.089%HKD跌5.608+5.039%HKD+0.41%
00386中国石油化工股份跌4.680-0.030-0.637%HKD跌--0.000%HKD--
00388香港交易所升422.200+1.400+0.333%HKD升420.530-0.018%HKD-0.40%
00522ASMPT升165.700+2.800+1.719%HKD升161.646-2.356%HKD-2.45%
00669创科实业升138.700+1.300+0.946%HKD升137.141-2.115%HKD-1.12%
00688中国海外发展跌14.170-0.180-1.254%HKD跌13.912-3.961%HKD-1.82%
00700腾讯控股升447.800+2.400+0.539%HKD升442.556-0.159%HKD-1.17%
00753中国国航跌3.985-0.060-1.483%HKD跌--0.000%HKD--
00836华润电力升19.380+0.720+3.859%HKD升--0.000%HKD--
00868信义玻璃跌8.910-0.110-1.220%HKD跌--0.000%HKD--
00914海螺水泥升17.940+0.240+1.356%HKD升17.715+2.494%HKD-1.25%
00916龙源电力跌5.580-0.025-0.446%HKD跌5.612+1.273%HKD+0.57%
00939建设银行跌9.135-0.080-0.868%HKD跌9.202-0.128%HKD+0.73%
00960龙湖集团跌6.680-0.210-3.048%HKD跌6.859+2.459%HKD+2.68%
00966中国太平跌20.380-0.300-1.451%HKD跌--0.000%HKD--
00968信义光能升2.345+0.030+1.296%HKD升--0.000%HKD--
00992联想集团升30.720+0.160+0.524%HKD升30.699-1.916%HKD-0.07%
00998中信银行升8.180+0.125+1.552%HKD升--0.000%HKD--
01024快手－Ｗ升33.660+0.040+0.119%HKD升34.293-0.715%HKD+1.88%
01044恒安国际跌22.220-0.300-1.332%HKD跌22.449-0.070%HKD+1.03%
01066威高股份跌3.270-0.075-2.242%HKD跌--0.000%HKD--
01088中国神华升45.720+0.700+1.555%HKD升45.090-0.260%HKD-1.38%
01093石药集团升9.680+0.155+1.627%HKD升--0.000%HKD--
01099国药控股跌15.810-0.310-1.923%HKD跌15.975+0.355%HKD+1.04%
01109华润置地跌33.840-0.940-2.703%HKD跌34.636+8.479%HKD+2.35%
01113长实集团跌46.120-0.660-1.411%HKD跌46.834+1.702%HKD+1.55%
01128永利澳门跌5.715-0.045-0.781%HKD跌--0.000%HKD--
01157中联重科升6.955+0.085+1.237%HKD升--0.000%HKD--
01171兖矿能源升13.600+0.610+4.696%HKD升12.737+1.563%HKD-6.35%
01177中国生物制药跌5.635-0.100-1.744%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.240-0.180-0.469%HKD跌38.432-0.889%HKD+0.50%
01193华润燃气不变16.2000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌91.250-1.350-1.458%HKD跌91.317-2.101%HKD+0.07%
01288农业银行跌6.240-0.040-0.637%HKD跌6.260+0.075%HKD+0.32%
01299友邦保险升74.650+0.450+0.606%HKD升74.053-0.264%HKD-0.80%
01339中国人民保险集团跌5.365-0.055-1.015%HKD跌--0.000%HKD--
01398工商银行跌7.455-0.090-1.193%HKD跌7.533+0.663%HKD+1.05%
01658邮储银行跌4.970-0.035-0.699%HKD跌4.997+0.990%HKD+0.54%
01698腾讯音乐－ＳＷ跌34.000-0.140-0.410%HKD跌34.489+0.686%HKD+1.44%
01810小米集团－Ｗ跌27.480-0.980-3.443%HKD跌28.140+0.956%HKD+2.40%
01876百威亚太跌6.145-0.190-2.999%HKD跌6.077-2.170%HKD-1.11%
01928金沙中国有限公司跌14.120-0.290-2.012%HKD跌14.893+2.703%HKD+5.47%
01929周大福跌13.340-0.130-0.965%HKD跌12.424+1.038%HKD-6.87%
01988民生银行跌3.395-0.045-1.308%HKD跌3.747+11.422%HKD+10.37%
02015理想汽车－Ｗ升48.600+0.500+1.040%HKD升47.579-1.059%HKD-2.10%
02020安踏体育跌77.800-0.950-1.206%HKD跌78.359+8.294%HKD+0.72%
02057中通快递－Ｗ升166.200+2.400+1.465%HKD升167.115-0.374%HKD+0.55%
02076ＢＯＳＳ直聘－Ｗ升72.550+9.050+14.252%HKD升73.838+15.654%HKD+1.78%
02269药明生物跌50.500-0.250-0.493%HKD跌50.597+1.096%HKD+0.19%
02313申洲国际跌36.940-1.000-2.636%HKD跌39.192-2.913%HKD+6.10%
02318中国平安跌57.200-0.450-0.781%HKD跌57.769+1.376%HKD+0.99%
02319蒙牛乳业升18.790+0.090+0.481%HKD升17.997-3.873%HKD-4.22%
02328中国财险跌16.120-0.150-0.922%HKD跌15.967-4.366%HKD-0.95%
02331李宁升13.680+0.110+0.811%HKD升13.470-0.648%HKD-1.54%
02333长城汽车跌7.885-0.335-4.075%HKD跌--0.000%HKD--
02359药明康德跌199.000-0.800-0.400%HKD跌204.817-0.191%HKD+2.92%
02380中国电力升2.915+0.075+2.641%HKD升--0.000%HKD--
02382舜宇光学科技升64.100+1.500+2.396%HKD升64.330+4.335%HKD+0.36%
02388中银香港跌49.820-0.180-0.360%HKD跌50.068-0.993%HKD+0.50%
02390知乎－Ｗ跌8.090-0.115-1.402%HKD跌8.047-2.532%HKD-0.53%
02391涂鸦智能－Ｗ升14.390+0.390+2.786%HKD升14.344+2.235%HKD-0.32%
02423贝壳－Ｗ跌47.060-0.960-1.999%HKD跌46.691-0.777%HKD-0.78%
02513智谱升1,160.000+130.000+12.621%HKD升--0.000%HKD--
02518汽车之家—Ｓ升42.760+0.780+1.858%HKD升43.444+2.072%HKD+1.60%
02618京东物流跌11.140-0.090-0.801%HKD跌--0.000%HKD--
02628中国人寿升29.320+0.120+0.411%HKD升--0.000%HKD--
02688新奥能源升48.260+0.560+1.174%HKD升47.716-1.576%HKD-1.13%
02689玖龙纸业跌7.000-0.130-1.823%HKD跌--0.000%HKD--
02777富力地产跌0.195-0.005-2.500%HKD跌--0.000%HKD--
02899紫金矿业跌37.660-0.420-1.103%HKD跌37.777+0.932%HKD+0.31%
03323中国建材升3.845+0.040+1.051%HKD升--0.000%HKD--
03328交通银行跌7.540-0.030-0.396%HKD跌6.976-14.423%HKD-7.48%
03337安东油田服务跌0.720-0.010-1.370%HKD跌0.730-15.341%HKD+1.39%
03383雅居乐集团跌0.171-0.003-1.724%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌38.220-5.780-13.136%HKD跌36.645-18.907%HKD-4.12%
03690美团－Ｗ跌77.500-0.550-0.705%HKD跌77.757-0.151%HKD+0.33%
03750宁德时代跌613.500-4.500-0.728%HKD跌616.569-1.081%HKD+0.50%
03808中国重汽升41.580+1.880+4.736%HKD升42.442+10.790%HKD+2.07%
03896金山云升5.580+0.115+2.104%HKD升5.346-2.664%HKD-4.19%
03898时代电气升32.260+0.100+0.311%HKD升--0.000%HKD--
03968招商银行升49.520+0.100+0.202%HKD升49.460-0.284%HKD-0.12%
03988中国银行跌5.505-0.050-0.900%HKD跌5.525-0.339%HKD+0.36%
03993洛阳钼业跌17.530-0.560-3.096%HKD跌--0.000%HKD--
06160百济神州跌226.000-2.200-0.964%HKD跌226.590-0.151%HKD+0.26%
06618京东健康跌36.740-0.560-1.501%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.095-2.985%HKD-53.26%
06686诺亚控股跌14.380-0.120-0.828%HKD跌13.654-0.684%HKD-5.05%
06690海尔智家跌21.420-0.100-0.465%HKD跌21.320-1.270%HKD-0.47%
06855亚盛医药升36.920+3.980+12.083%HKD升33.117+0.655%HKD-10.30%
09618京东集团－ＳＷ跌112.100-1.000-0.884%HKD跌112.755-2.010%HKD+0.58%
09626哔哩哔哩－Ｗ升129.700+2.200+1.725%HKD升126.590-2.535%HKD-2.40%
09633农夫山泉跌42.940-1.140-2.586%HKD跌--0.000%HKD--
09688再鼎医药升21.120+1.020+5.075%HKD升20.403-0.535%HKD-3.39%
09698万国数据－ＳＷ升33.300+1.080+3.352%HKD升31.902-1.303%HKD-4.20%
09863零跑汽车跌39.320-0.780-1.945%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌34.060-1.020-2.908%HKD跌34.254-1.798%HKD+0.57%
09868小鹏集团－Ｗ跌45.120-1.560-3.342%HKD跌45.894+0.948%HKD+1.72%
09888百度集团－ＳＷ升95.750+4.850+5.336%HKD升91.376-0.182%HKD-4.57%
09896名创优品跌21.440-1.100-4.880%HKD跌22.379+1.421%HKD+4.38%
09898微博－ＳＷ跌55.000-0.100-0.181%HKD跌55.182-1.124%HKD+0.33%
09901新东方－Ｓ跌44.840-0.140-0.311%HKD跌45.243+1.139%HKD+0.90%
09961携程集团—Ｓ跌355.000-3.000-0.838%HKD跌353.825-1.827%HKD-0.33%
09987百胜中国跌358.600-12.800-3.446%HKD跌369.816-2.862%HKD+3.13%
09988阿里巴巴－Ｗ跌115.500-1.100-0.943%HKD跌117.409+0.327%HKD+1.65%
09991宝尊电商－Ｗ跌7.630-0.010-0.131%HKD跌7.368-0.353%HKD-3.43%
09992泡泡玛特跌154.000-0.300-0.194%HKD跌153.735-0.947%HKD-0.17%
09999网易跌193.200-2.300-1.176%HKD跌193.499-4.169%HKD+0.15%
备注： 港股报价延迟最少15分钟，更新时间为： 27/08/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：27/08/2026 07:08 EDT
*预托证券按盘价已折算为港元