预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌53.000-1.000-1.852%HKD跌53.983+2.062%HKD+1.85%
00002中电控股升69.950+0.050+0.072%HKD升70.107-0.111%HKD+0.22%
00003香港中华煤气不变7.1100.0000.000%HKD不变6.559-10.096%HKD-7.75%
00005汇丰控股升124.400+0.100+0.080%HKD升125.336+2.263%HKD+0.75%
00006电能实业升56.450+1.300+2.357%HKD升--0.000%HKD--
00011恒生银行跌153.800-0.100-0.065%HKD跌154.018+0.616%HKD+0.14%
00012恒基地产跌28.340-0.620-2.141%HKD跌28.588+2.514%HKD+0.88%
00016新鸿基地产跌95.150-1.450-1.501%HKD跌97.138+1.796%HKD+2.09%
00027银河娱乐跌37.580-1.060-2.743%HKD跌38.699+1.554%HKD+2.98%
00066港铁公司跌29.800-0.440-1.455%HKD跌--0.000%HKD--
00101恒隆地产跌8.620-0.100-1.147%HKD跌8.943+3.797%HKD+3.75%
00135昆仑能源升7.480+0.080+1.081%HKD升--0.000%HKD--
00144招商局港口跌14.770-0.430-2.829%HKD跌--0.000%HKD--
00175吉利汽车跌17.690-0.510-2.802%HKD跌18.279+2.804%HKD+3.33%
00241阿里健康升5.340+0.130+2.495%HKD升5.453+6.545%HKD+2.12%
00257光大环境跌4.690-0.150-3.099%HKD跌--0.000%HKD--
00267中信股份跌12.220-0.160-1.292%HKD跌--0.000%HKD--
00270粤海投资升6.910+0.070+1.023%HKD升--0.000%HKD--
00285比亚迪电子跌34.860-0.420-1.190%HKD跌35.755+3.115%HKD+2.57%
00288万洲国际跌8.650-0.050-0.575%HKD跌8.707+0.694%HKD+0.66%
00291华润啤酒升26.840+0.240+0.902%HKD升26.758+1.687%HKD-0.31%
00300美的集团跌87.600-1.700-1.904%HKD跌92.620+9.083%HKD+5.73%
00316东方海外国际跌125.200-1.800-1.417%HKD跌--0.000%HKD--
00322康师傅控股不变11.7100.0000.000%HKD不变12.113+1.072%HKD+3.44%
00338上海石油化工股份跌1.360-0.020-1.449%HKD跌--0.000%HKD--
00371北控水务集团升2.460+0.010+0.408%HKD升--0.000%HKD--
00386中国石油化工股份跌4.620-0.080-1.702%HKD跌--0.000%HKD--
00388香港交易所跌415.600-0.200-0.048%HKD跌417.684+2.878%HKD+0.50%
00669创科实业升93.150+0.600+0.648%HKD升93.056+3.734%HKD-0.10%
00670中国东方航空股份不变5.3200.0000.000%HKD不变--0.000%HKD--
00688中国海外发展升12.880+0.390+3.122%HKD升12.464+7.817%HKD-3.23%
00700腾讯控股升625.500+2.500+0.401%HKD升627.460+5.225%HKD+0.31%
00836华润电力升17.760+0.130+0.737%HKD升--0.000%HKD--
00857中国石油股份跌8.150-0.370-4.343%HKD跌--0.000%HKD--
00868信义玻璃升8.650+0.160+1.885%HKD升8.284+1.286%HKD-4.23%
00881中升控股升11.880+0.230+1.974%HKD升--0.000%HKD--
00902华能国际电力股份跌5.760-0.030-0.518%HKD跌--0.000%HKD--
00939建设银行跌7.710-0.090-1.154%HKD跌7.801+1.521%HKD+1.18%
00960龙湖集团升9.210+0.470+5.378%HKD升8.756+2.930%HKD-4.93%
00966中国太平升20.380+1.070+5.541%HKD升--0.000%HKD--
00968信义光能升3.130+0.070+2.288%HKD升--0.000%HKD--
00992联想集团升9.700+0.150+1.571%HKD升9.581+3.841%HKD-1.23%
01024快手－Ｗ升73.700+7.450+11.245%HKD升63.4860.000%HKD-13.86%
01044恒安国际跌27.760-0.500-1.769%HKD跌28.160+1.602%HKD+1.44%
01055中国南方航空股份升5.890+0.030+0.512%HKD升--0.000%HKD--
01088中国神华跌39.020-0.640-1.614%HKD跌39.611+2.417%HKD+1.51%
01093石药集团升8.830+0.350+4.127%HKD升8.432+0.464%HKD-4.51%
01099国药控股升19.920+0.190+0.963%HKD升19.661+1.774%HKD-1.30%
01109华润置地升29.460+1.740+6.277%HKD升--0.000%HKD--
01177中国生物制药升6.530+0.170+2.673%HKD升--0.000%HKD--
01179华住集团－Ｓ跌36.880-0.400-1.073%HKD跌37.383+1.998%HKD+1.36%
01193华润燃气升21.820+0.500+2.345%HKD升--0.000%HKD--
01211比亚迪股份跌97.000-1.750-1.772%HKD跌99.397+5.367%HKD+2.47%
01288农业银行跌5.680-0.150-2.573%HKD跌5.827+1.273%HKD+2.59%
01299友邦保险升83.450+0.150+0.180%HKD升83.447+4.436%HKD0.00%
01398工商银行跌6.240-0.100-1.577%HKD跌6.349+1.148%HKD+1.75%
01658邮储银行跌5.220-0.030-0.571%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升70.300+0.650+0.933%HKD升69.562+1.882%HKD-1.05%
01810小米集团－Ｗ跌39.320-0.960-2.383%HKD跌40.849+4.089%HKD+3.89%
01876百威亚太升7.860+0.090+1.158%HKD升7.595-1.015%HKD-3.37%
01928金沙中国有限公司跌19.620-0.360-1.802%HKD跌20.035+2.671%HKD+2.12%
01929周大福升13.120+0.650+5.213%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌66.850-1.200-1.763%HKD跌67.186+1.890%HKD+0.50%
02020安踏体育跌80.700-1.200-1.465%HKD跌82.272+2.135%HKD+1.95%
02057中通快递－Ｗ升167.700+1.000+0.600%HKD升167.167+2.729%HKD-0.32%
02076ＢＯＳＳ直聘－Ｗ升81.050+1.650+2.078%HKD升81.441+2.601%HKD+0.48%
02269药明生物升33.680+1.140+3.503%HKD升32.522+4.375%HKD-3.44%
02313申洲国际升62.800+0.800+1.290%HKD升62.785-0.248%HKD-0.02%
02318中国平安升68.550+1.750+2.620%HKD升67.303+2.980%HKD-1.82%
02319蒙牛乳业升15.400+0.470+3.148%HKD升14.956-0.544%HKD-2.88%
02328中国财险升16.950+0.420+2.541%HKD升15.917-2.771%HKD-6.09%
02331李宁升19.280+0.720+3.879%HKD升18.652-0.100%HKD-3.26%
02359药明康德升105.900+4.900+4.851%HKD升100.877+2.696%HKD-4.74%
02380中国电力升3.290+0.010+0.305%HKD升--0.000%HKD--
02382舜宇光学科技跌67.550-0.400-0.589%HKD跌69.562+6.960%HKD+2.98%
02388中银香港跌39.580-0.660-1.640%HKD跌40.658+2.682%HKD+2.72%
02390知乎－Ｗ升8.820+0.010+0.114%HKD升8.647+1.524%HKD-1.96%
02391涂鸦智能－Ｗ升16.870+0.020+0.119%HKD升17.059+3.791%HKD+1.12%
02423贝壳－Ｗ升45.040+3.080+7.340%HKD升41.701+1.904%HKD-7.41%
02518汽车之家—Ｓ升43.920+0.900+2.092%HKD升44.168+1.887%HKD+0.56%
02618京东物流跌11.780-0.040-0.338%HKD跌--0.000%HKD--
02628中国人寿升29.540+0.700+2.427%HKD升--0.000%HKD--
02688新奥能源跌68.850-1.350-1.923%HKD跌70.370+1.932%HKD+2.21%
02899紫金矿业跌36.520-0.420-1.137%HKD跌36.612+2.957%HKD+0.25%
03328交通银行跌6.490-0.070-1.067%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌75.500-0.600-0.788%HKD跌74.197-1.142%HKD-1.73%
03690美团－Ｗ升104.700+0.100+0.096%HKD升105.005+2.160%HKD+0.29%
03808中国重汽升27.900+0.160+0.577%HKD升--0.000%HKD--
03896金山云升5.690+0.010+0.176%HKD升5.676+5.706%HKD-0.25%
03968招商银行跌52.400-1.150-2.148%HKD跌53.710+1.937%HKD+2.50%
03988中国银行跌4.490-0.040-0.883%HKD跌4.518+1.541%HKD+0.62%
06128烯石电车新材料升0.216+0.003+1.408%HKD升--0.000%HKD--
06160百济神州升194.500+10.000+5.420%HKD升186.366+2.373%HKD-4.18%
06618京东健康升57.550+1.200+2.130%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.477+5.078%HKD-3.88%
06690海尔智家跌25.040-0.260-1.028%HKD跌25.297+4.927%HKD+1.03%
06855亚盛医药－Ｂ升53.300+2.400+4.715%HKD升51.354+0.495%HKD-3.65%
06883颖通控股跌2.080-0.020-0.952%HKD跌19.500-0.793%HKD+837.50%
09618京东集团－ＳＷ跌114.600-0.500-0.434%HKD跌115.015+2.892%HKD+0.36%
09626哔哩哔哩－Ｗ升211.000+11.300+5.658%HKD升205.414+7.239%HKD-2.65%
09633农夫山泉跌47.680-0.600-1.243%HKD跌--0.000%HKD--
09688再鼎医药升14.260+0.680+5.007%HKD升13.500-1.757%HKD-5.33%
09698万国数据－ＳＷ升36.360+0.740+2.077%HKD升37.332+9.857%HKD+2.67%
09866蔚来－ＳＷ跌39.100-2.220-5.373%HKD跌40.039+0.784%HKD+2.40%
09868小鹏汽车－Ｗ跌76.850-3.500-4.356%HKD跌79.572+0.740%HKD+3.54%
09888百度集团－ＳＷ跌143.400-0.400-0.278%HKD跌146.349+15.031%HKD+2.06%
09896名创优品升38.300+0.900+2.406%HKD升37.955+3.947%HKD-0.90%
09898微博－ＳＷ升83.200+1.050+1.278%HKD升82.103+3.131%HKD-1.32%
09901新东方－Ｓ跌44.380-0.880-1.944%HKD跌45.048+5.088%HKD+1.51%
09961携程集团—Ｓ跌572.500-10.500-1.801%HKD跌580.255+3.588%HKD+1.35%
09987百胜中国跌369.600-8.400-2.222%HKD跌375.230+0.901%HKD+1.52%
09988阿里巴巴－Ｗ升153.000+4.000+2.685%HKD升151.646+6.249%HKD-0.88%
09991宝尊电商－Ｗ跌7.200-0.040-0.552%HKD跌7.296+5.639%HKD+1.33%
09992泡泡玛特升200.200+7.100+3.677%HKD升193.169+3.671%HKD-3.51%
09999网易－Ｓ跌222.800-6.000-2.622%HKD跌229.890+7.223%HKD+3.18%
备注： 港股报价延迟最少15分钟，更新时间为： 05/01/2026 11:15
  美股之报价延迟最少15分钟。
  美国时间为：04/01/2026 22:32 EST
*预托证券按盘价已折算为港元