预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.350-1.650-2.357%HKD跌69.765+7.618%HKD+2.07%
00002中电控股跌76.050-0.550-0.718%HKD跌77.369+0.714%HKD+1.73%
00003香港中华煤气跌6.580-0.050-0.754%HKD跌6.271-3.868%HKD-4.70%
00005汇丰控股跌152.900-0.600-0.391%HKD跌155.349+1.092%HKD+1.60%
00006电能实业跌57.600-0.850-1.454%HKD跌58.869-1.958%HKD+2.20%
00012恒基地产不变25.3600.0000.000%HKD不变24.849+1.929%HKD-2.01%
00013和黄医药跌17.380-0.330-1.863%HKD跌17.355+0.820%HKD-0.14%
00016新鸿基地产跌116.400-1.600-1.356%HKD跌118.523+2.648%HKD+1.82%
00027银河娱乐跌30.940-0.540-1.715%HKD跌31.559+2.391%HKD+2.00%
00066港铁公司跌30.920-0.300-0.961%HKD跌--0.000%HKD--
00100MINIMAX-W跌232.600-36.000-13.403%HKD跌297.874-27.619%HKD+28.06%
00101恒隆地产不变7.1000.0000.000%HKD不变7.013+0.067%HKD-1.23%
00135昆仑能源跌6.570-0.050-0.755%HKD跌--0.000%HKD--
00144招商局港口升13.240+0.060+0.455%HKD升--0.000%HKD--
00175吉利汽车跌18.080-0.560-3.004%HKD跌18.649+2.499%HKD+3.15%
00241阿里健康跌3.340-0.130-3.746%HKD跌--0.000%HKD--
00257光大环境跌4.640-0.040-0.855%HKD跌--0.000%HKD--
00267中信股份跌10.870-0.150-1.361%HKD跌--0.000%HKD--
00270粤海投资跌7.500-0.080-1.055%HKD跌--0.000%HKD--
00285比亚迪电子跌21.240-0.520-2.390%HKD跌23.676+9.752%HKD+11.47%
00288万洲国际跌7.930-0.010-0.126%HKD跌7.917+2.175%HKD-0.16%
00291华润啤酒升22.620+0.420+1.892%HKD升22.4580.000%HKD-0.72%
00300美的集团不变88.7500.0000.000%HKD不变88.500+0.356%HKD-0.28%
00316东方海外国际升130.400+1.600+1.242%HKD升--0.000%HKD--
00322康师傅控股升11.080+0.020+0.181%HKD升11.049-3.127%HKD-0.28%
00338上海石油化工股份跌1.090-0.020-1.802%HKD跌--0.000%HKD--
00371北控水务集团跌2.260-0.040-1.739%HKD跌--0.000%HKD--
00386中国石油化工股份升4.070+0.010+0.246%HKD升--0.000%HKD--
00388香港交易所升385.600+0.600+0.156%HKD升386.453+1.149%HKD+0.22%
00669创科实业跌121.600-4.100-3.262%HKD跌125.719-1.098%HKD+3.39%
00670中国东方航空股份跌3.070-0.060-1.917%HKD跌--0.000%HKD--
00688中国海外发展跌12.810-0.100-0.775%HKD跌12.840+4.765%HKD+0.23%
00700腾讯控股升461.000+0.800+0.174%HKD升464.919-0.736%HKD+0.85%
00836华润电力跌17.260-0.200-1.145%HKD跌--0.000%HKD--
00857中国石油股份升9.200+0.170+1.883%HKD升--0.000%HKD--
00868信义玻璃跌8.340-0.190-2.227%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.430-0.150-2.688%HKD跌--0.000%HKD--
00939建设银行升8.190+0.060+0.738%HKD升8.113+0.534%HKD-0.94%
00960龙湖集团跌5.990-0.110-1.803%HKD跌6.078+0.571%HKD+1.47%
00966中国太平跌18.500-0.080-0.431%HKD跌--0.000%HKD--
00968信义光能跌1.950-0.040-2.010%HKD跌--0.000%HKD--
00992联想集团跌24.180-0.300-1.225%HKD跌24.651-0.071%HKD+1.95%
01024快手－Ｗ升43.300+0.260+0.604%HKD升42.721-5.217%HKD-1.34%
01044恒安国际跌22.920-0.240-1.036%HKD跌23.071+1.141%HKD+0.66%
01055中国南方航空股份跌3.330-0.080-2.346%HKD跌--0.000%HKD--
01088中国神华升41.140+0.280+0.685%HKD升40.738-0.915%HKD-0.98%
01093石药集团跌7.940-0.170-2.096%HKD跌8.172+4.250%HKD+2.92%
01099国药控股升16.840+0.110+0.658%HKD升16.697-0.281%HKD-0.85%
01109华润置地升32.360+0.180+0.559%HKD升--0.000%HKD--
01177中国生物制药跌5.090-0.100-1.927%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌31.880-0.300-0.932%HKD跌32.225+0.391%HKD+1.08%
01193华润燃气跌14.710-0.230-1.539%HKD跌--0.000%HKD--
01211比亚迪股份跌83.600-1.300-1.531%HKD跌84.737+2.854%HKD+1.36%
01288农业银行升5.540+0.050+0.911%HKD升5.475-0.114%HKD-1.17%
01299友邦保险跌71.650-1.000-1.376%HKD跌73.038+0.594%HKD+1.94%
01398工商银行升6.780+0.120+1.802%HKD升6.679+0.412%HKD-1.49%
01658邮储银行升4.730+0.060+1.285%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.580-0.460-1.313%HKD跌34.804+0.339%HKD+0.65%
01810小米集团－Ｗ跌25.820-0.020-0.077%HKD跌25.931+3.699%HKD+0.43%
01876百威亚太跌6.220-0.030-0.480%HKD跌6.467+0.164%HKD+3.97%
01928金沙中国有限公司跌13.150-0.190-1.424%HKD跌13.357+1.368%HKD+1.57%
01929周大福跌11.530-0.070-0.603%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌46.860-0.560-1.181%HKD跌47.425+1.595%HKD+1.21%
02020安踏体育升73.200+0.250+0.343%HKD升73.011+1.695%HKD-0.26%
02057中通快递－Ｗ升186.700+1.300+0.701%HKD升186.799+1.620%HKD+0.05%
02076ＢＯＳＳ直聘－Ｗ跌53.500-1.950-3.517%HKD跌53.931-3.506%HKD+0.81%
02269药明生物跌36.980-0.980-2.582%HKD跌37.861+2.006%HKD+2.38%
02313申洲国际跌42.400-1.300-2.975%HKD跌42.016-2.899%HKD-0.91%
02318中国平安跌53.000-0.050-0.094%HKD跌53.069-0.660%HKD+0.13%
02319蒙牛乳业跌17.100-0.110-0.639%HKD跌17.081-1.625%HKD-0.11%
02328中国财险跌13.810-0.370-2.609%HKD跌14.121-3.057%HKD+2.25%
02331李宁跌14.580-0.090-0.613%HKD跌14.690+1.959%HKD+0.75%
02359药明康德跌152.700-2.400-1.547%HKD跌158.344+4.663%HKD+3.70%
02380中国电力跌2.670-0.070-2.555%HKD跌--0.000%HKD--
02382舜宇光学科技跌54.300-1.600-2.862%HKD跌57.795+1.936%HKD+6.44%
02388中银香港升46.080+0.740+1.632%HKD升45.559+0.492%HKD-1.13%
02390知乎－Ｗ升8.280+0.090+1.099%HKD升8.518+2.194%HKD+2.87%
02391涂鸦智能－Ｗ跌13.950-0.240-1.691%HKD跌14.423+1.099%HKD+3.39%
02423贝壳－Ｗ升41.120+0.500+1.231%HKD升40.683+2.098%HKD-1.06%
02513智谱升1,673.000+33.000+2.012%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌38.780-1.080-2.709%HKD跌39.782-0.976%HKD+2.58%
02618京东物流跌12.660-0.020-0.158%HKD跌--0.000%HKD--
02628中国人寿跌27.080-1.340-4.715%HKD跌--0.000%HKD--
02688新奥能源跌42.000-0.220-0.521%HKD跌42.192+1.461%HKD+0.46%
02899紫金矿业跌29.140-0.860-2.867%HKD跌29.932+0.952%HKD+2.72%
03328交通银行升6.930+0.100+1.464%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌52.100-6.400-10.940%HKD跌51.736-11.290%HKD-0.70%
03690美团－Ｗ跌76.800-1.900-2.414%HKD跌78.466-0.645%HKD+2.17%
03750宁德时代升597.000+10.000+1.704%HKD升589.478-7.617%HKD-1.26%
03808中国重汽跌37.980-1.840-4.621%HKD跌--0.000%HKD--
03896金山云跌5.460-0.220-3.873%HKD跌5.701+4.202%HKD+4.41%
03968招商银行升45.880+0.160+0.350%HKD升45.810+1.670%HKD-0.15%
03988中国银行升5.110+0.020+0.393%HKD升5.073+1.569%HKD-0.72%
03993洛阳钼业跌14.660-0.290-1.940%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州跌183.400-0.100-0.054%HKD跌180.112-1.364%HKD-1.79%
06618京东健康跌36.700-0.600-1.609%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.252-1.471%HKD-51.82%
06686诺亚控股跌17.550-0.060-0.341%HKD跌13.922-0.225%HKD-20.67%
06690海尔智家跌19.890-0.250-1.241%HKD跌20.107+2.090%HKD+1.09%
06855亚盛医药升36.940+0.580+1.595%HKD升39.135+5.661%HKD+5.94%
09618京东集团－ＳＷ升111.200+1.000+0.907%HKD升110.527+1.658%HKD-0.61%
09626哔哩哔哩－Ｗ跌137.200-2.000-1.437%HKD跌138.747-0.785%HKD+1.13%
09633农夫山泉升40.620+0.880+2.214%HKD升--0.000%HKD--
09688再鼎医药跌15.690-0.110-0.696%HKD跌16.062+2.553%HKD+2.37%
09698万国数据－ＳＷ升32.080+0.360+1.135%HKD升32.119-0.061%HKD+0.12%
09863零跑汽车跌35.940-1.800-4.769%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.380-1.280-3.311%HKD跌37.4690.000%HKD+0.24%
09868小鹏集团－Ｗ跌49.980-1.270-2.478%HKD跌51.070+0.385%HKD+2.18%
09888百度集团－ＳＷ跌114.000-1.400-1.213%HKD跌115.162+0.017%HKD+1.02%
09896名创优品跌22.220-0.800-3.475%HKD跌23.105+2.790%HKD+3.98%
09898微博－ＳＷ跌59.750-0.600-0.994%HKD跌60.5160.000%HKD+1.28%
09901新东方－Ｓ不变38.1200.0000.000%HKD不变38.057-0.247%HKD-0.17%
09961携程集团—Ｓ升335.200+5.800+1.761%HKD升335.501+3.307%HKD+0.09%
09987百胜中国升343.200+6.000+1.779%HKD升337.225+1.678%HKD-1.74%
09988阿里巴巴－Ｗ升111.000+0.800+0.726%HKD升110.067+1.071%HKD-0.84%
09991宝尊电商－Ｗ不变7.2800.0000.000%HKD不变7.421-1.389%HKD+1.94%
09992泡泡玛特升153.200+2.500+1.659%HKD升151.681+0.311%HKD-0.99%
09999网易跌205.200-1.600-0.774%HKD跌200.720-4.391%HKD-2.18%
备注： 港股报价延迟最少15分钟，更新时间为： 13/07/2026 11:20
  美股之报价延迟最少15分钟。
  美国时间为：12/07/2026 23:40 EDT
*预托证券按盘价已折算为港元