预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升63.900+1.900+3.065%HKD升62.175-0.501%HKD-2.70%
00002中电控股跌74.700-0.350-0.466%HKD跌75.549-2.621%HKD+1.14%
00003香港中华煤气跌7.580-0.040-0.525%HKD跌7.508+1.053%HKD-0.95%
00005汇丰控股升145.500+2.800+1.962%HKD升147.344+7.192%HKD+1.27%
00006电能实业升63.750+2.450+3.997%HKD升61.393-1.506%HKD-3.70%
00012恒基地产升34.820+0.240+0.694%HKD升34.177-1.886%HKD-1.85%
00016新鸿基地产升139.900+3.500+2.566%HKD升137.881-1.947%HKD-1.44%
00027银河娱乐跌41.220-2.060-4.760%HKD跌43.640+1.602%HKD+5.87%
00066港铁公司升37.480+0.040+0.107%HKD升--0.000%HKD--
00101恒隆地产升10.070+0.070+0.700%HKD升--0.000%HKD--
00135昆仑能源升8.350+0.100+1.212%HKD升7.938-7.685%HKD-4.93%
00144招商局港口升17.080+0.080+0.471%HKD升--0.000%HKD--
00175吉利汽车跌16.410-0.240-1.441%HKD跌16.815-0.301%HKD+2.47%
00241阿里健康跌5.680-0.110-1.900%HKD跌--0.000%HKD--
00257光大环境跌5.090-0.080-1.547%HKD跌--0.000%HKD--
00267中信股份升12.480+0.060+0.483%HKD升12.302+0.319%HKD-1.43%
00270粤海投资升7.660+0.010+0.131%HKD升7.672+2.401%HKD+0.16%
00285比亚迪电子跌32.780-0.060-0.183%HKD跌31.507-4.354%HKD-3.88%
00288万洲国际升10.080+0.030+0.299%HKD升10.089-3.153%HKD+0.09%
00291华润啤酒跌27.500-0.040-0.145%HKD跌27.959+0.704%HKD+1.67%
00300美的集团升92.550+0.250+0.271%HKD升92.606-0.164%HKD+0.06%
00316东方海外国际升148.700+3.000+2.059%HKD升--0.000%HKD--
00322康师傅控股升13.590+0.060+0.443%HKD升13.608+8.614%HKD+0.13%
00338上海石油化工股份跌1.600-0.060-3.614%HKD跌--0.000%HKD--
00371北控水务集团升2.840+0.010+0.353%HKD升--0.000%HKD--
00386中国石油化工股份跌5.460-0.060-1.087%HKD跌--0.000%HKD--
00388香港交易所跌407.800-4.400-1.067%HKD跌417.709+0.075%HKD+2.43%
00669创科实业升126.000+2.600+2.107%HKD升123.960-0.402%HKD-1.62%
00670中国东方航空股份升5.790+0.070+1.224%HKD升--0.000%HKD--
00688中国海外发展升14.500+0.020+0.138%HKD升15.047+5.367%HKD+3.77%
00700腾讯控股跌519.500-3.000-0.574%HKD跌522.977-0.149%HKD+0.67%
00836华润电力升18.150+0.090+0.498%HKD升--0.000%HKD--
00857中国石油股份跌9.530-0.070-0.729%HKD跌--0.000%HKD--
00868信义玻璃跌10.070-0.220-2.138%HKD跌--0.000%HKD--
00881中升控股跌10.500-1.120-9.639%HKD跌--0.000%HKD--
00902华能国际电力股份升5.660+0.050+0.891%HKD升--0.000%HKD--
00939建设银行跌8.060-0.070-0.861%HKD跌8.122+0.484%HKD+0.77%
00960龙湖集团跌10.120-0.120-1.172%HKD跌10.269+4.488%HKD+1.47%
00966中国太平跌22.980-0.820-3.445%HKD跌24.497+213.673%HKD+6.60%
00968信义光能跌3.460-0.040-1.143%HKD跌--0.000%HKD--
00992联想集团不变9.5800.0000.000%HKD不变9.678+0.569%HKD+1.02%
01024快手－Ｗ跌64.800-1.550-2.336%HKD跌69.801+2.000%HKD+7.72%
01044恒安国际跌29.400-0.040-0.136%HKD跌29.437+0.266%HKD+0.13%
01055中国南方航空股份升6.190+0.030+0.487%HKD升--0.000%HKD--
01088中国神华跌43.340-0.800-1.812%HKD跌44.274+0.631%HKD+2.16%
01093石药集团跌9.740-0.250-2.503%HKD跌9.874+1.026%HKD+1.38%
01099国药控股跌21.580-0.380-1.730%HKD跌22.000+0.680%HKD+1.95%
01109华润置地跌32.460-0.120-0.368%HKD跌--0.000%HKD--
01177中国生物制药跌6.280-0.110-1.721%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.300+0.540+1.263%HKD升42.639-0.082%HKD-1.53%
01193华润燃气跌21.000-0.320-1.501%HKD跌--0.000%HKD--
01211比亚迪股份跌96.600-2.150-2.177%HKD跌98.933-0.862%HKD+2.42%
01288农业银行升5.370+0.030+0.562%HKD升5.343-2.232%HKD-0.50%
01299友邦保险升86.100+1.600+1.893%HKD升85.188-0.115%HKD-1.06%
01398工商银行跌6.450-0.010-0.155%HKD跌6.452+0.061%HKD+0.03%
01658邮储银行跌5.080-0.020-0.392%HKD跌4.968-0.470%HKD-2.20%
01698腾讯音乐－ＳＷ跌56.350-1.350-2.340%HKD跌57.639-1.536%HKD+2.29%
01810小米集团－Ｗ不变35.6000.0000.000%HKD不变35.788-0.175%HKD+0.53%
01876百威亚太升7.970+0.010+0.126%HKD升--0.000%HKD--
01928金沙中国有限公司跌17.560-0.360-2.009%HKD跌18.066-1.071%HKD+2.88%
01929周大福跌13.270-0.430-3.139%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌69.050-2.800-3.897%HKD跌72.147-1.178%HKD+4.49%
02020安踏体育跌84.950-1.700-1.962%HKD跌87.280+2.795%HKD+2.74%
02057中通快递－Ｗ跌186.900-4.300-2.249%HKD跌193.565-1.941%HKD+3.57%
02076ＢＯＳＳ直聘－Ｗ跌62.250-0.950-1.503%HKD跌63.505-0.612%HKD+2.02%
02269药明生物跌41.100-0.260-0.629%HKD跌41.646+1.332%HKD+1.33%
02313申洲国际跌64.400-0.300-0.464%HKD跌64.756+0.730%HKD+0.55%
02318中国平安跌69.050-2.100-2.952%HKD跌71.990+2.449%HKD+4.26%
02319蒙牛乳业跌15.930-0.470-2.866%HKD跌16.412+1.377%HKD+3.03%
02328中国财险跌16.390-0.200-1.206%HKD跌17.156+2.399%HKD+4.67%
02331李宁升22.380+0.240+1.084%HKD升22.630-0.564%HKD+1.12%
02359药明康德跌118.400-2.500-2.068%HKD跌--0.000%HKD--
02380中国电力升3.200+0.020+0.629%HKD升--0.000%HKD--
02382舜宇光学科技跌58.050-0.450-0.769%HKD跌58.922+0.320%HKD+1.50%
02388中银香港升44.440+1.220+2.823%HKD升43.347+0.608%HKD-2.46%
02390知乎－Ｗ跌8.840-0.080-0.897%HKD跌8.942+0.292%HKD+1.15%
02391涂鸦智能－Ｗ升19.240+0.590+3.164%HKD升20.178+5.306%HKD+4.88%
02423贝壳－Ｗ跌44.220-2.280-4.903%HKD跌45.934+3.041%HKD+3.88%
02518汽车之家—Ｓ跌40.180-1.100-2.665%HKD跌39.319-3.178%HKD-2.14%
02618京东物流跌11.160-0.130-1.151%HKD跌--0.000%HKD--
02628中国人寿跌31.760-0.960-2.934%HKD跌--0.000%HKD--
02688新奥能源跌68.450-0.200-0.291%HKD跌68.882+0.342%HKD+0.63%
02899紫金矿业跌44.500-0.400-0.891%HKD跌45.982+2.968%HKD+3.33%
03328交通银行升6.980+0.030+0.432%HKD升6.479-13.012%HKD-7.18%
03660奇富科技－Ｓ跌56.950-1.300-2.232%HKD跌57.053-0.950%HKD+0.18%
03690美团－Ｗ跌81.600-1.100-1.330%HKD跌83.018+1.579%HKD+1.74%
03808中国重汽跌41.740-0.780-1.834%HKD跌--0.000%HKD--
03896金山云跌6.720-0.060-0.885%HKD跌6.752-1.521%HKD+0.48%
03968招商银行升48.920+0.160+0.328%HKD升48.880-1.170%HKD-0.08%
03988中国银行跌4.650-0.030-0.641%HKD跌4.683-0.133%HKD+0.71%
06128烯石电车新材料跌0.067-0.004-5.634%HKD跌--0.000%HKD--
06160百济神州跌202.800-11.200-5.234%HKD跌211.902-4.545%HKD+4.49%
06618京东健康升58.250+1.550+2.734%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.7140.000%HKD-1.71%
06690海尔智家跌27.000-0.360-1.316%HKD跌27.373-0.071%HKD+1.38%
06855亚盛医药－Ｂ跌48.420-0.640-1.305%HKD跌48.978+0.200%HKD+1.15%
09618京东集团－ＳＷ跌105.100-1.700-1.592%HKD跌107.692+0.073%HKD+2.47%
09626哔哩哔哩－Ｗ跌223.400-5.400-2.360%HKD跌230.010-0.910%HKD+2.96%
09633农夫山泉跌47.280-0.240-0.505%HKD跌--0.000%HKD--
09688再鼎医药跌14.840-0.100-0.669%HKD跌15.165+0.103%HKD+2.19%
09698万国数据－ＳＷ跌43.360-0.760-1.723%HKD跌43.982-2.259%HKD+1.43%
09866蔚来－ＳＷ跌40.420-0.220-0.541%HKD跌40.590-2.075%HKD+0.42%
09868小鹏汽车－Ｗ跌68.800-2.300-3.235%HKD跌71.091-2.936%HKD+3.33%
09888百度集团－ＳＷ跌125.900-3.000-2.327%HKD跌129.679-0.733%HKD+3.00%
09896名创优品跌36.680-1.580-4.130%HKD跌37.833-0.103%HKD+3.14%
09898微博－ＳＷ跌78.500-1.400-1.752%HKD跌80.007-0.776%HKD+1.92%
09901新东方－Ｓ跌44.080-1.900-4.132%HKD跌44.516-5.307%HKD+0.99%
09961携程集团—Ｓ跌400.200-13.600-3.287%HKD跌419.664-0.205%HKD+4.86%
09987百胜中国跌436.000-0.400-0.092%HKD跌441.328+0.768%HKD+1.22%
09988阿里巴巴－Ｗ跌145.300-3.000-2.023%HKD跌148.869-0.542%HKD+2.46%
09991宝尊电商－Ｗ跌6.870-0.110-1.576%HKD跌6.830-2.783%HKD-0.58%
09992泡泡玛特跌229.600-3.200-1.375%HKD跌234.147-0.203%HKD+1.98%
09999网易－Ｓ跌175.400-2.900-1.626%HKD跌180.848-1.331%HKD+3.11%
备注： 港股报价延迟最少15分钟，更新时间为： 26/02/2026 11:35
  美股之报价延迟最少15分钟。
  美国时间为：25/02/2026 22:51 EST
*预托证券按盘价已折算为港元