预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.100-1.000-1.560%HKD跌63.678+0.994%HKD+0.92%
00002中电控股升74.900+0.150+0.201%HKD升75.349-0.414%HKD+0.60%
00003香港中华煤气跌7.270-0.020-0.274%HKD跌7.1280.000%HKD-1.95%
00005汇丰控股跌137.900-1.800-1.288%HKD跌141.392-0.011%HKD+2.53%
00006电能实业跌64.650-0.250-0.385%HKD跌64.195-1.727%HKD-0.70%
00012恒基地产跌30.020-0.720-2.342%HKD跌30.3900.000%HKD+1.23%
00013和黄医药跌23.160-0.360-1.531%HKD跌23.873+0.528%HKD+3.08%
00016新鸿基地产跌134.700-4.000-2.884%HKD跌140.045+0.280%HKD+3.97%
00027银河娱乐跌34.040-1.120-3.185%HKD跌35.199-1.361%HKD+3.40%
00066港铁公司跌32.700-0.520-1.565%HKD跌--0.000%HKD--
00101恒隆地产跌9.120-0.180-1.935%HKD跌9.151-0.051%HKD+0.34%
00135昆仑能源升7.460+0.060+0.811%HKD升7.370+0.053%HKD-1.21%
00144招商局港口跌15.790-0.070-0.441%HKD跌--0.000%HKD--
00175吉利汽车跌24.820-0.160-0.641%HKD跌25.099+1.601%HKD+1.12%
00241阿里健康跌4.480-0.160-3.448%HKD跌--0.000%HKD--
00257光大环境跌5.420-0.180-3.214%HKD跌--0.000%HKD--
00267中信股份升12.730+0.090+0.712%HKD升--0.000%HKD--
00270粤海投资跌8.190-0.130-1.563%HKD跌--0.000%HKD--
00285比亚迪电子升28.300+0.200+0.712%HKD升29.292+0.032%HKD+3.51%
00288万洲国际跌10.690-0.140-1.293%HKD跌10.789+2.493%HKD+0.93%
00291华润啤酒跌26.740-0.460-1.691%HKD跌27.2960.000%HKD+2.08%
00300美的集团跌84.700-1.200-1.397%HKD跌85.374+0.276%HKD+0.80%
00316东方海外国际升144.900+1.100+0.765%HKD升--0.000%HKD--
00322康师傅控股升13.240+0.250+1.925%HKD升13.112-5.129%HKD-0.97%
00338上海石油化工股份升1.270+0.010+0.794%HKD升--0.000%HKD--
00371北控水务集团跌2.700-0.040-1.460%HKD跌--0.000%HKD--
00386中国石油化工股份升4.670+0.040+0.864%HKD升--0.000%HKD--
00388香港交易所跌402.600-5.800-1.420%HKD跌407.917-0.630%HKD+1.32%
00669创科实业跌110.600-3.600-3.152%HKD跌114.495-0.046%HKD+3.52%
00670中国东方航空股份跌3.820-0.110-2.799%HKD跌--0.000%HKD--
00688中国海外发展升11.980+0.050+0.419%HKD升11.921+2.011%HKD-0.49%
00700腾讯控股跌489.600-14.900-2.953%HKD跌501.123-1.372%HKD+2.35%
00836华润电力跌18.730-0.170-0.899%HKD跌--0.000%HKD--
00857中国石油股份升11.010+0.210+1.944%HKD升--0.000%HKD--
00868信义玻璃跌9.970-0.220-2.159%HKD跌--0.000%HKD--
00902华能国际电力股份升6.020+0.030+0.501%HKD升--0.000%HKD--
00939建设银行跌8.390-0.060-0.710%HKD跌8.475-0.231%HKD+1.01%
00960龙湖集团跌7.630-0.050-0.651%HKD跌7.668+3.161%HKD+0.50%
00966中国太平跌22.200-0.640-2.802%HKD跌--0.000%HKD--
00968信义光能跌2.930-0.080-2.658%HKD跌--0.000%HKD--
00992联想集团跌10.040-0.070-0.692%HKD跌10.096+1.536%HKD+0.56%
01024快手－Ｗ跌44.400-0.740-1.639%HKD跌48.170+0.008%HKD+8.49%
01044恒安国际跌27.780-0.400-1.419%HKD跌28.153-1.144%HKD+1.34%
01055中国南方航空股份跌4.170-0.020-0.477%HKD跌--0.000%HKD--
01088中国神华升45.680+0.680+1.511%HKD升44.998-2.171%HKD-1.49%
01093石药集团跌9.050-0.210-2.268%HKD跌9.144+0.432%HKD+1.04%
01099国药控股跌20.220-0.700-3.346%HKD跌20.819-1.219%HKD+2.96%
01109华润置地跌29.340-0.080-0.272%HKD跌--0.000%HKD--
01177中国生物制药跌5.780-0.140-2.365%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌40.820-1.220-2.902%HKD跌41.105-2.272%HKD+0.70%
01193华润燃气跌18.920-0.400-2.070%HKD跌--0.000%HKD--
01211比亚迪股份升111.500+6.400+6.089%HKD升105.269+2.439%HKD-5.59%
01288农业银行升5.800+0.010+0.173%HKD升5.790+0.326%HKD-0.17%
01299友邦保险跌86.750-2.200-2.473%HKD跌89.271-0.610%HKD+2.91%
01398工商银行不变6.9700.0000.000%HKD不变6.971+0.225%HKD+0.01%
01658邮储银行不变4.9500.0000.000%HKD不变5.326+4.175%HKD+7.60%
01698腾讯音乐－ＳＷ跌36.700-0.180-0.488%HKD跌36.656+0.753%HKD-0.12%
01810小米集团－Ｗ跌30.380-0.520-1.683%HKD跌30.829-2.257%HKD+1.48%
01876百威亚太跌7.650-0.070-0.907%HKD跌7.392-5.103%HKD-3.37%
01928金沙中国有限公司跌16.940-0.270-1.569%HKD跌17.163-0.852%HKD+1.32%
01929周大福跌11.240-0.280-2.431%HKD跌11.083-2.083%HKD-1.40%
02015理想汽车－Ｗ跌73.900-0.300-0.404%HKD跌75.231+5.030%HKD+1.80%
02020安踏体育跌82.850-1.050-1.251%HKD跌84.259+1.798%HKD+1.70%
02057中通快递－Ｗ升194.300+0.700+0.362%HKD升193.933+1.185%HKD-0.19%
02076ＢＯＳＳ直聘－Ｗ跌50.500-1.300-2.510%HKD跌51.107-0.609%HKD+1.20%
02269药明生物跌35.340-0.560-1.560%HKD跌35.912+0.769%HKD+1.62%
02313申洲国际跌48.340-0.860-1.748%HKD跌50.990-0.913%HKD+5.48%
02318中国平安跌61.300-1.450-2.311%HKD跌63.091+0.688%HKD+2.92%
02319蒙牛乳业升17.120+0.160+0.943%HKD升17.286-1.031%HKD+0.97%
02328中国财险跌14.500-0.300-2.027%HKD跌14.803+0.639%HKD+2.09%
02331李宁跌22.220-0.780-3.391%HKD跌22.977+1.368%HKD+3.41%
02359药明康德跌128.100-1.600-1.234%HKD跌--0.000%HKD--
02380中国电力跌3.160-0.010-0.315%HKD跌--0.000%HKD--
02382舜宇光学科技跌62.250-0.550-0.876%HKD跌63.913+1.241%HKD+2.67%
02388中银香港跌43.640-0.780-1.756%HKD跌44.688+1.193%HKD+2.40%
02390知乎－Ｗ升8.200+0.040+0.490%HKD升8.381-0.926%HKD+2.21%
02391涂鸦智能－Ｗ跌18.010-0.490-2.649%HKD跌18.250-2.510%HKD+1.33%
02423贝壳－Ｗ升40.980+0.440+1.085%HKD升41.356+1.473%HKD+0.92%
02518汽车之家—Ｓ跌35.500-0.200-0.560%HKD跌35.050-1.214%HKD-1.27%
02618京东物流跌14.390-0.050-0.346%HKD跌--0.000%HKD--
02628中国人寿跌26.920-0.240-0.884%HKD跌--0.000%HKD--
02688新奥能源跌65.050-0.250-0.383%HKD跌65.362-0.403%HKD+0.48%
02899紫金矿业跌36.360-0.120-0.329%HKD跌36.625-0.974%HKD+0.73%
03328交通银行跌7.070-0.030-0.423%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌53.700-0.750-1.377%HKD跌53.183-1.236%HKD-0.96%
03690美团－Ｗ跌85.600-2.000-2.283%HKD跌87.685-0.973%HKD+2.44%
03750宁德时代升685.000+3.500+0.514%HKD升685.187+7.469%HKD+0.03%
03808中国重汽升46.480+2.240+5.063%HKD升--0.000%HKD--
03896金山云升8.230+0.300+3.783%HKD升7.890+1.888%HKD-4.13%
03968招商银行跌49.740-0.260-0.520%HKD跌50.097-0.991%HKD+0.72%
03988中国银行跌5.030-0.010-0.198%HKD跌5.044-0.025%HKD+0.28%
03993洛阳钼业跌18.280-0.170-0.921%HKD跌--0.000%HKD--
06128烯石电车新材料升0.059+0.001+1.724%HKD升--0.000%HKD--
06160百济神州跌186.900-2.200-1.163%HKD跌186.570-1.200%HKD-0.18%
06618京东健康跌50.750-0.550-1.072%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.3630.000%HKD-32.45%
06690海尔智家跌20.760-0.100-0.479%HKD跌20.7760.000%HKD+0.08%
06855亚盛医药－Ｂ升49.160+0.020+0.041%HKD升49.599-2.125%HKD+0.89%
09618京东集团－ＳＷ升111.900+0.500+0.449%HKD升113.297+2.082%HKD+1.25%
09626哔哩哔哩－Ｗ升185.300+1.200+0.652%HKD升186.100-0.042%HKD+0.43%
09633农夫山泉跌46.840-0.460-0.973%HKD跌--0.000%HKD--
09688再鼎医药升16.360+0.110+0.677%HKD升16.198-0.289%HKD-0.99%
09698万国数据－ＳＷ跌40.500-0.660-1.603%HKD跌41.111+1.942%HKD+1.51%
09866蔚来－ＳＷ升52.200+3.440+7.055%HKD升50.911+7.084%HKD-2.47%
09868小鹏集团－Ｗ升67.450+0.450+0.672%HKD升68.221+0.752%HKD+1.14%
09888百度集团－ＳＷ跌106.100-2.500-2.302%HKD跌106.140+0.166%HKD+0.04%
09896名创优品跌30.400-1.040-3.308%HKD跌30.978-3.064%HKD+1.90%
09898微博－ＳＷ跌69.150-0.800-1.144%HKD跌69.004-0.676%HKD-0.21%
09901新东方－Ｓ跌44.280-1.180-2.596%HKD跌44.559-0.542%HKD+0.63%
09961携程集团—Ｓ跌396.400-4.600-1.147%HKD跌401.964-0.039%HKD+1.40%
09987百胜中国跌389.400-3.400-0.866%HKD跌389.745-0.797%HKD+0.09%
09988阿里巴巴－Ｗ跌123.400-2.100-1.673%HKD跌124.664-0.274%HKD+1.02%
09991宝尊电商－Ｗ跌6.500-0.430-6.205%HKD跌6.318-6.202%HKD-2.80%
09992泡泡玛特升151.800+0.900+0.596%HKD升151.042-1.361%HKD-0.50%
09999网易－Ｓ跌174.900-3.500-1.962%HKD跌176.576-0.468%HKD+0.96%
备注： 港股报价延迟最少15分钟，更新时间为： 13/04/2026 13:30
  美股之报价延迟最少15分钟。
  美国时间为：13/04/2026 01:48 EDT
*预托证券按盘价已折算为港元