预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升38.950+0.450+1.169%HKD升38.621+1.431%HKD-0.84%
00002中电控股升64.250+0.300+0.469%HKD升63.694-0.061%HKD-0.87%
00003香港中华煤气升6.020+0.090+1.518%HKD升5.528-2.740%HKD-8.17%
00005汇丰控股升80.650+0.450+0.561%HKD升82.521+1.494%HKD+2.32%
00006电能实业跌49.900-0.150-0.300%HKD跌49.600-0.624%HKD-0.60%
00011恒生银行升98.950+1.050+1.073%HKD升98.110+0.760%HKD-0.85%
00012恒基地产升21.750+0.100+0.462%HKD升21.179+0.369%HKD-2.63%
00016新鸿基地产升70.800+1.050+1.505%HKD升70.234+1.577%HKD-0.80%
00027银河娱乐跌29.600-0.300-1.003%HKD跌29.417-1.099%HKD-0.62%
00066港铁公司升24.450+0.100+0.411%HKD升--0.000%HKD--
00101恒隆地产升6.100+0.100+1.667%HKD升5.964+1.189%HKD-2.23%
00135昆仑能源升7.600+0.140+1.877%HKD升7.561+3.463%HKD-0.51%
00144招商局港口升13.100+0.260+2.025%HKD升--0.000%HKD--
00175吉利汽车升16.400+0.940+6.080%HKD升16.087+4.261%HKD-1.91%
00241阿里健康升3.760+0.060+1.622%HKD升3.792+0.776%HKD+0.85%
00257光大环境升3.420+0.030+0.885%HKD升--0.000%HKD--
00267中信股份升8.990+0.210+2.392%HKD升--0.000%HKD--
00270粤海投资跌5.840-0.060-1.017%HKD跌--0.000%HKD--
00285比亚迪电子升53.750+8.800+19.577%HKD升53.735+26.551%HKD-0.03%
00288万洲国际跌6.150-0.100-1.600%HKD跌6.124-1.503%HKD-0.42%
00291华润啤酒升24.250+0.700+2.972%HKD升24.255+2.131%HKD+0.02%
00316东方海外国际升106.900+1.000+0.944%HKD升--0.000%HKD--
00322康师傅控股升11.700+0.040+0.343%HKD升11.682+0.251%HKD-0.15%
00371北控水务集团不变2.1900.0000.000%HKD不变--0.000%HKD--
00388香港交易所升309.000+3.200+1.046%HKD升308.268+1.150%HKD-0.24%
00669创科实业升102.500+3.350+3.379%HKD升102.455+3.639%HKD-0.04%
00688中国海外发展升12.240+0.240+2.000%HKD升12.069-1.899%HKD-1.40%
00700腾讯控股升420.400+2.600+0.622%HKD升420.471+0.690%HKD+0.02%
00836华润电力升17.520+0.280+1.624%HKD升--0.000%HKD--
00868信义玻璃升7.190+0.050+0.700%HKD升7.125+2.561%HKD-0.90%
00881中升控股升13.660+0.340+2.553%HKD升13.619+3.860%HKD-0.30%
00939建设银行升6.340+0.020+0.316%HKD升6.315+0.185%HKD-0.39%
00960龙湖集团升9.800+0.080+0.823%HKD升9.702+0.241%HKD-1.00%
00966中国太平升11.280+0.060+0.535%HKD升--0.000%HKD--
00968信义光能升3.330+0.130+4.062%HKD升3.294+3.550%HKD-1.08%
00992联想集团升11.500+0.560+5.119%HKD升11.446+4.850%HKD-0.47%
01024快手－Ｗ升45.550+0.150+0.330%HKD升45.551+0.688%HKD0.00%
01044恒安国际升21.050+0.250+1.202%HKD升21.086+1.919%HKD+0.17%
01088中国神华升31.800+0.400+1.274%HKD升31.555+1.120%HKD-0.77%
01093石药集团升4.570+0.110+2.466%HKD升4.438+2.242%HKD-2.89%
01099国药控股升20.600+0.500+2.488%HKD升20.541+2.011%HKD-0.29%
01109华润置地升22.950+0.050+0.218%HKD升--0.000%HKD--
01177中国生物制药升2.970+0.100+3.484%HKD升3.138+11.172%HKD+5.66%
01179华住集团－Ｓ不变23.9000.0000.000%HKD不变24.527+2.506%HKD+2.62%
01193华润燃气升26.050+0.350+1.362%HKD升--0.000%HKD--
01211比亚迪股份升315.800+32.600+11.511%HKD升309.708+9.332%HKD-1.93%
01288农业银行跌4.280-0.010-0.233%HKD跌4.245-0.525%HKD-0.82%
01299友邦保险升53.250+0.250+0.472%HKD升53.299+0.662%HKD+0.09%
01398工商银行升5.390+0.030+0.560%HKD升5.338+0.073%HKD-0.96%
01658邮储银行升4.620+0.020+0.435%HKD升4.575+0.556%HKD-0.97%
01698腾讯音乐－ＳＷ升47.000+1.400+3.070%HKD升46.992+2.723%HKD-0.02%
01810小米集团－Ｗ升40.550+0.900+2.270%HKD升40.474+1.603%HKD-0.19%
01876百威亚太升7.290+0.070+0.970%HKD升7.203+1.370%HKD-1.19%
01928金沙中国有限公司升16.760+0.020+0.119%HKD升16.663-0.256%HKD-0.58%
01929周大福升7.360+0.260+3.662%HKD升--0.000%HKD--
02015理想汽车－Ｗ升95.900+5.500+6.084%HKD升96.611+6.183%HKD+0.74%
02020安踏体育升83.850+1.600+1.945%HKD升83.833+1.650%HKD-0.02%
02057中通快递－Ｗ升150.400+1.400+0.940%HKD升148.722+0.738%HKD-1.12%
02076ＢＯＳＳ直聘－Ｗ升59.000+1.000+1.724%HKD升57.464+0.820%HKD-2.60%
02269药明生物升21.150+1.050+5.224%HKD升20.829+4.902%HKD-1.52%
02313申洲国际升59.100+0.300+0.510%HKD升58.399+0.123%HKD-1.19%
02318中国平安升44.000+0.450+1.033%HKD升43.682+0.718%HKD-0.72%
02319蒙牛乳业升15.280+0.300+2.003%HKD升15.098+1.747%HKD-1.19%
02328中国财险升13.120+0.020+0.153%HKD升--0.000%HKD--
02331李宁升16.220+0.020+0.123%HKD升16.140-0.365%HKD-0.49%
02359药明康德升59.750+2.100+3.643%HKD升59.177+2.981%HKD-0.96%
02380中国电力升2.930+0.030+1.034%HKD升--0.000%HKD--
02382舜宇光学科技升79.500+7.150+9.883%HKD升79.302+10.258%HKD-0.25%
02388中银香港升25.700+0.350+1.381%HKD升25.730+1.117%HKD+0.12%
02390知乎－Ｗ升8.710+0.330+3.938%HKD升8.954-0.576%HKD+2.80%
02391涂鸦智能－Ｗ跌21.100-1.100-4.955%HKD跌26.474+25.926%HKD+25.47%
02423贝壳－Ｗ升46.100+1.650+3.712%HKD升46.356+3.837%HKD+0.56%
02518汽车之家—Ｓ跌52.050-2.500-4.583%HKD跌53.338+0.440%HKD+2.47%
02688新奥能源升51.700+0.600+1.174%HKD升51.333+1.034%HKD-0.71%
02899紫金矿业升15.620+0.160+1.035%HKD升15.635+0.639%HKD+0.10%
03328交通银行升6.330+0.040+0.636%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌154.100-0.700-0.452%HKD跌165.424+5.960%HKD+7.35%
03690美团－Ｗ跌150.100-0.800-0.530%HKD跌149.228-0.519%HKD-0.58%
03808中国重汽升22.600+0.300+1.345%HKD升--0.000%HKD--
03896金山云升8.700+0.500+6.098%HKD升9.032+11.467%HKD+3.82%
03968招商银行升42.550+0.200+0.472%HKD升42.141+0.037%HKD-0.96%
03988中国银行升4.100+0.030+0.737%HKD升4.077-0.076%HKD-0.56%
06618京东健康升32.500+2.050+6.732%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变9.266+2.146%HKD-14.99%
06638金融壹账通升0.830+0.010+1.220%HKD升0.776-3.236%HKD-6.51%
06690海尔智家不变24.9500.0000.000%HKD不变24.800-0.313%HKD-0.60%
06855亚盛医药－Ｂ升36.550+0.300+0.828%HKD升36.597+4.155%HKD+0.13%
09618京东集团－ＳＷ升157.700+1.200+0.767%HKD升155.769+0.502%HKD-1.22%
09626哔哩哔哩－Ｗ升142.000+2.100+1.501%HKD升140.624+3.141%HKD-0.97%
09633农夫山泉升35.950+1.100+3.156%HKD升--0.000%HKD--
09688再鼎医药升21.800+1.400+6.863%HKD升21.654+3.268%HKD-0.67%
09698万国数据－ＳＷ升26.000+1.250+5.051%HKD升25.851+2.351%HKD-0.57%
09866蔚来－ＳＷ升33.850+0.700+2.112%HKD升32.7030.000%HKD-3.39%
09868小鹏汽车－Ｗ升67.300+2.450+3.778%HKD升66.575+3.323%HKD-1.08%
09888百度集团－ＳＷ跌86.650-1.150-1.310%HKD跌86.440+0.203%HKD-0.24%
09896名创优品升44.950+0.050+0.111%HKD升44.558+2.233%HKD-0.87%
09898微博－ＳＷ升79.100+2.000+2.594%HKD升83.627+5.088%HKD+5.72%
09901新东方－Ｓ不变37.3000.0000.000%HKD不变37.609+2.244%HKD+0.83%
09961携程集团—Ｓ升542.500+8.500+1.592%HKD升533.609-0.421%HKD-1.64%
09987百胜中国升364.200+14.400+4.117%HKD升386.600+9.073%HKD+6.15%
09988阿里巴巴－Ｗ升98.550+1.000+1.025%HKD升97.701+1.108%HKD-0.86%
09991宝尊电商－Ｗ跌8.090-0.050-0.614%HKD跌8.280+0.314%HKD+2.35%
09999网易－Ｓ升161.000+2.400+1.513%HKD升160.721+1.911%HKD-0.17%
备注： 港股报价延迟最少15分钟，更新时间为： 06/02/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：06/02/2025 17:06 EST
*预托证券按盘价已折算为港元