预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升69.150+1.650+2.444%HKD升69.477-1.004%HKD+0.47%
00002中电控股跌76.000-0.700-0.913%HKD跌77.3880.000%HKD+1.83%
00003香港中华煤气跌7.110-0.070-0.975%HKD跌7.206+1.099%HKD+1.35%
00005汇丰控股跌145.300-1.300-0.887%HKD跌148.322+1.003%HKD+2.08%
00006电能实业跌60.700-0.400-0.655%HKD跌62.584-2.080%HKD+3.10%
00012恒基地产跌31.040-0.120-0.385%HKD跌30.940-1.496%HKD-0.32%
00013和黄医药跌17.790-0.910-4.866%HKD跌18.360-0.255%HKD+3.20%
00016新鸿基地产跌130.400-1.700-1.287%HKD跌132.374-1.955%HKD+1.51%
00027银河娱乐跌31.060-0.400-1.271%HKD跌31.331-4.398%HKD+0.87%
00066港铁公司跌32.440-0.520-1.578%HKD跌--0.000%HKD--
00101恒隆地产跌7.960-0.100-1.241%HKD跌7.800-4.250%HKD-2.01%
00135昆仑能源跌7.240-0.010-0.138%HKD跌--0.000%HKD--
00144招商局港口跌15.290-0.230-1.482%HKD跌--0.000%HKD--
00175吉利汽车跌18.870-0.350-1.821%HKD跌19.331-0.404%HKD+2.44%
00241阿里健康跌3.640-0.100-2.674%HKD跌--0.000%HKD--
00257光大环境跌5.300-0.140-2.574%HKD跌--0.000%HKD--
00267中信股份跌13.200-0.040-0.302%HKD跌--0.000%HKD--
00270粤海投资跌8.300-0.010-0.120%HKD跌--0.000%HKD--
00285比亚迪电子升29.800+0.740+2.546%HKD升30.318+9.000%HKD+1.74%
00288万洲国际跌8.790-0.020-0.227%HKD跌8.828+1.807%HKD+0.43%
00291华润啤酒跌24.000-0.020-0.083%HKD跌24.399-3.411%HKD+1.66%
00300美的集团跌85.050-1.650-1.903%HKD跌86.474-0.361%HKD+1.67%
00316东方海外国际跌134.700-4.500-3.233%HKD跌--0.000%HKD--
00322康师傅控股升11.880+0.210+1.799%HKD升11.538-1.472%HKD-2.88%
00338上海石油化工股份跌1.120-0.020-1.754%HKD跌--0.000%HKD--
00371北控水务集团跌2.750-0.060-2.135%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.340-0.020-0.459%HKD跌--0.000%HKD--
00388香港交易所跌396.200-6.000-1.492%HKD跌400.804-1.083%HKD+1.16%
00669创科实业跌114.000-2.100-1.809%HKD跌114.876-1.900%HKD+0.77%
00670中国东方航空股份跌3.650-0.170-4.450%HKD跌--0.000%HKD--
00688中国海外发展跌15.140-0.120-0.786%HKD跌15.462+1.024%HKD+2.13%
00700腾讯控股跌425.000-9.400-2.164%HKD跌435.269-1.015%HKD+2.42%
00836华润电力跌20.320-0.260-1.263%HKD跌--0.000%HKD--
00857中国石油股份升10.780+0.080+0.748%HKD升--0.000%HKD--
00868信义玻璃跌9.980-0.160-1.578%HKD跌9.560-2.007%HKD-4.21%
00902华能国际电力股份升6.800+0.120+1.796%HKD升--0.000%HKD--
00939建设银行跌8.480-0.100-1.166%HKD跌8.585-1.792%HKD+1.24%
00960龙湖集团跌7.480-0.390-4.956%HKD跌7.837-4.322%HKD+4.77%
00966中国太平跌19.790-0.250-1.248%HKD跌--0.000%HKD--
00968信义光能跌2.670-0.030-1.111%HKD跌--0.000%HKD--
00992联想集团升19.680+0.680+3.579%HKD升19.006+3.852%HKD-3.42%
01024快手－Ｗ跌44.880-0.400-0.883%HKD跌46.018+2.174%HKD+2.54%
01044恒安国际跌24.240-0.420-1.703%HKD跌24.595+0.128%HKD+1.46%
01055中国南方航空股份跌3.770-0.130-3.333%HKD跌--0.000%HKD--
01088中国神华跌43.800-0.320-0.725%HKD跌44.118-0.442%HKD+0.73%
01093石药集团跌6.960-0.080-1.136%HKD跌6.912-5.362%HKD-0.69%
01099国药控股跌16.900-0.230-1.343%HKD跌17.154-1.422%HKD+1.50%
01109华润置地跌34.480-0.360-1.033%HKD跌--0.000%HKD--
01177中国生物制药跌4.810-0.190-3.800%HKD跌--0.000%HKD--
01179华住集团－Ｓ升34.440+0.820+2.439%HKD升35.201+4.197%HKD+2.21%
01193华润燃气跌18.170-0.230-1.250%HKD跌--0.000%HKD--
01211比亚迪股份跌90.300-0.400-0.441%HKD跌90.625-2.280%HKD+0.36%
01288农业银行跌5.650-0.170-2.921%HKD跌5.815+1.089%HKD+2.92%
01299友邦保险跌82.150-0.959-1.154%HKD跌84.359-0.185%HKD+2.69%
01398工商银行跌6.590-0.130-1.935%HKD跌6.717-0.695%HKD+1.93%
01658邮储银行跌4.920-0.070-1.403%HKD跌4.829-11.929%HKD-1.85%
01698腾讯音乐－ＳＷ跌34.920-0.300-0.852%HKD跌36.070+0.218%HKD+3.29%
01810小米集团－Ｗ升28.560+0.160+0.563%HKD升28.370-6.166%HKD-0.67%
01876百威亚太跌7.070-0.060-0.842%HKD跌--0.000%HKD--
01928金沙中国有限公司跌14.900-0.140-0.931%HKD跌15.059-0.021%HKD+1.07%
01929周大福跌10.860-0.570-4.987%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升60.450+0.250+0.415%HKD升61.801-0.630%HKD+2.23%
02020安踏体育跌74.500-0.950-1.259%HKD跌75.352+0.405%HKD+1.14%
02057中通快递－Ｗ跌174.100-1.600-0.911%HKD跌176.238-0.925%HKD+1.23%
02076ＢＯＳＳ直聘－Ｗ升51.850+0.550+1.072%HKD升52.245+0.225%HKD+0.76%
02269药明生物跌32.380-1.300-3.860%HKD跌33.493-1.588%HKD+3.44%
02313申洲国际升46.240+0.540+1.182%HKD升44.992-2.973%HKD-2.70%
02318中国平安跌59.250-0.650-1.085%HKD跌60.352-0.964%HKD+1.86%
02319蒙牛乳业升16.590+0.140+0.851%HKD升16.412-1.365%HKD-1.07%
02328中国财险跌14.460-0.420-2.823%HKD跌14.876-1.380%HKD+2.88%
02331李宁跌17.780-0.030-0.168%HKD跌17.799-1.114%HKD+0.11%
02359药明康德跌125.500-2.500-1.953%HKD跌--0.000%HKD--
02380中国电力不变3.5700.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌73.650-1.500-1.996%HKD跌74.882+1.451%HKD+1.67%
02388中银香港跌47.160-0.480-1.008%HKD跌47.616+1.624%HKD+0.97%
02390知乎－Ｗ跌7.500-0.170-2.216%HKD跌7.676-2.326%HKD+2.35%
02391涂鸦智能－Ｗ跌16.420-0.100-0.605%HKD跌16.449+0.962%HKD+0.18%
02423贝壳－Ｗ升42.640+0.020+0.047%HKD升43.394+0.727%HKD+1.77%
02518汽车之家—Ｓ跌31.540-0.620-1.928%HKD跌32.075-0.667%HKD+1.70%
02618京东物流跌12.950-0.370-2.778%HKD跌--0.000%HKD--
02628中国人寿跌28.560-0.280-0.971%HKD跌--0.000%HKD--
02688新奥能源跌54.250-1.000-1.810%HKD跌54.928-2.333%HKD+1.25%
02899紫金矿业跌32.880-1.300-3.803%HKD跌33.936-3.978%HKD+3.21%
03328交通银行跌7.070-0.060-0.842%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升59.150+9.870+20.028%HKD升61.644+25.020%HKD+4.22%
03690美团－Ｗ跌73.300-4.400-5.663%HKD跌77.741-1.342%HKD+6.06%
03750宁德时代升717.000+17.000+2.429%HKD升699.939+6.482%HKD-2.38%
03808中国重汽跌37.060-1.980-5.072%HKD跌--0.000%HKD--
03896金山云跌6.460-0.320-4.720%HKD跌6.851+0.691%HKD+6.05%
03968招商银行升45.920+0.100+0.218%HKD升45.775-0.443%HKD-0.32%
03988中国银行跌5.130-0.060-1.156%HKD跌5.179+0.121%HKD+0.96%
03993洛阳钼业跌18.430-0.730-3.810%HKD跌--0.000%HKD--
06128烯石电车新材料升0.056+0.004+7.692%HKD升--0.000%HKD--
06160百济神州跌175.100-5.500-3.045%HKD跌180.763-0.803%HKD+3.23%
06618京东健康跌38.500-1.240-3.120%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.580+5.000%HKD-39.63%
06686诺亚控股跌16.300-0.760-4.455%HKD跌15.822+0.798%HKD-2.93%
06690海尔智家跌19.280-0.380-1.933%HKD跌19.680-0.985%HKD+2.07%
06855亚盛医药－Ｂ跌37.480-2.600-6.487%HKD跌40.926+3.841%HKD+9.19%
09618京东集团－ＳＷ跌114.200-2.100-1.806%HKD跌116.865-0.500%HKD+2.33%
09626哔哩哔哩－Ｗ跌132.500-2.800-2.069%HKD跌137.622-1.181%HKD+3.87%
09633农夫山泉跌42.480-0.580-1.347%HKD跌--0.000%HKD--
09688再鼎医药跌13.620-0.700-4.888%HKD跌14.640+1.301%HKD+7.49%
09698万国数据－ＳＷ跌31.820-0.180-0.562%HKD跌33.172-0.324%HKD+4.25%
09866蔚来－ＳＷ升44.340+2.620+6.280%HKD升45.039+9.316%HKD+1.58%
09868小鹏集团－Ｗ升66.350+3.500+5.569%HKD升64.425-0.604%HKD-2.90%
09888百度集团－ＳＷ跌125.600-2.600-2.028%HKD跌127.195+2.428%HKD+1.27%
09896名创优品跌24.160-0.200-0.821%HKD跌24.419-3.781%HKD+1.07%
09898微博－ＳＷ跌61.150-1.200-1.925%HKD跌63.289+0.124%HKD+3.50%
09901新东方－Ｓ升36.860+0.160+0.436%HKD升36.822+0.470%HKD-0.10%
09961携程集团—Ｓ跌364.200-5.400-1.461%HKD跌374.486+0.971%HKD+2.82%
09987百胜中国升338.200+2.200+0.655%HKD升345.113+0.273%HKD+2.04%
09988阿里巴巴－Ｗ跌121.800-2.500-2.011%HKD跌125.090-1.321%HKD+2.70%
09991宝尊电商－Ｗ跌6.540-0.010-0.153%HKD跌6.606-2.317%HKD+1.01%
09992泡泡玛特升161.500+7.300+4.734%HKD升154.776+0.953%HKD-4.16%
09999网易－Ｓ跌192.700-2.700-1.382%HKD跌194.128+0.470%HKD+0.74%
备注： 港股报价延迟最少15分钟，更新时间为： 28/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：28/05/2026 06:16 EDT
*预托证券按盘价已折算为港元