14136 腾讯法兴六乙沽Ａ (认沽证)
实时 按盘价 不变0.151 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.325-0.035-9.722%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.285-0.035-10.937%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.295-0.035-10.606%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.245-0.035-12.500%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.450-0.035-7.217%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.143-0.035-19.663%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.136-0.035-20.468%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.126-0.037-22.699%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.135-0.036-21.053%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.118-0.024-16.901%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.111-0.037-25.000%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.133-0.036-21.302%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.118-0.036-23.377%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.139-0.036-20.571%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.111-0.035-23.973%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.117-0.036-23.529%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.139-0.034-19.653%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.123-0.036-22.642%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.087-0.038-30.400%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.127-0.037-22.561%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.094-0.038-28.788%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.124-0.036-22.500%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.124-0.034-21.519%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.100-0.036-26.471%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.108-0.035-24.476%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.140-0.036-20.455%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.111-0.037-25.000%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.086-0.038-30.645%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.118-0.036-23.377%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.099-0.036-26.667%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.032-0.038-54.286%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.055-0.037-40.217%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.0000.000%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.103-0.037-26.429%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.076-0.037-32.743%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.060-0.035-36.842%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.079-0.038-32.479%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.037-0.037-50.000%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.070-0.039-35.780%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.037-0.038-50.667%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.023-0.040-63.492%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.041-0.038-48.101%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.057-0.039-40.625%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.075-0.038-33.628%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.084-0.037-30.579%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.057-0.039-40.625%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.114-0.034-22.973%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.081-0.039-32.500%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.021-0.042-66.667%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.027-0.040-59.701%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.081-0.037-31.356%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.385-0.030-7.229%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.400-0.045-10.112%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.032-0.041-56.164%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.043-0.040-48.193%463.000466.00013/02/2026
55804腾讯摩通六一牛Ｆ0.0460.0000.000%477.000480.00009/01/2026
55814腾讯法巴五八牛Ｉ0.0480.0000.000%477.200480.00028/08/2025
55849腾讯法兴五九牛Ｆ0.048-0.038-44.186%460.000463.00030/09/2025
55887腾讯法兴五九牛Ｈ0.0550.0000.000%475.000478.00030/09/2025
55898腾讯东亚五二牛Ｂ0.435-0.030-6.452%285.000288.00028/02/2025
55899腾讯汇丰五甲牛Ｃ0.059-0.039-39.796%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.335-0.035-9.459%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.335-0.040-10.667%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.355-0.035-8.974%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.360-0.035-8.861%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.375-0.035-8.537%302.200305.00027/11/2025
56076腾讯摩利五九牛Ｃ0.0250.0000.000%486.200489.00030/09/2025
56154腾讯法巴五甲牛Ｈ0.305-0.035-10.294%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.325-0.035-9.722%327.200330.00027/11/2025
56160腾讯汇丰五十牛Ｅ0.0190.0000.000%492.000495.00027/10/2025
56163腾讯汇丰五乙牛Ｅ0.025-0.041-62.121%472.000475.00029/12/2025
56236腾讯法兴五九牛Ｉ0.0410.0000.000%480.000483.00024/09/2025
56270腾讯法兴五九牛Ｊ0.0150.0000.000%491.000494.00022/09/2025
56271腾讯法兴五九牛Ｋ0.025-0.039-60.938%470.000473.00023/09/2025
56302腾讯摩通六二牛Ｃ0.0480.0000.000%481.500485.00013/02/2026
56399腾讯瑞银五八牛Ｏ0.0320.0000.000%485.200488.00019/08/2025
56430腾讯摩利五九牛Ｄ0.0000.000%457.200460.00025/09/2025
56457腾讯法巴五八牛Ｊ0.0270.0000.000%487.200490.00028/08/2025
56458腾讯法巴五八牛Ｋ0.0000.000%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.070-0.037-34.579%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.093-0.036-27.907%440.000443.00022/09/2025
56582腾讯瑞银五八牛Ｐ0.0000.000%492.800495.80022/08/2025
56583腾讯瑞银五八牛Ｑ0.0000.000%477.200480.00022/08/2025
56627腾讯花旗五八牛Ｇ0.0000.000%492.800495.80029/08/2025
56735腾讯摩通五十牛Ｋ0.0000.000%486.500490.00010/10/2025
56857腾讯法巴五甲牛Ｍ0.290-0.040-12.121%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.360-0.035-8.861%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.610-0.040-6.154%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.275-0.040-12.698%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.290-0.035-10.769%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.295-0.035-10.606%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.335-0.035-9.459%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.490-0.040-7.547%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.285-0.035-10.937%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.255-0.040-13.559%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.275-0.040-12.698%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.325-0.030-8.451%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.270-0.035-11.475%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.250-0.035-12.281%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.260-0.035-11.864%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.280-0.035-11.111%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.260-0.035-11.864%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.280-0.035-11.111%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.310-0.035-10.145%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.385-0.035-8.333%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.350-0.035-9.091%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.380-0.035-8.434%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.270-0.035-11.475%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.280-0.035-11.111%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.325-0.035-9.722%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.305-0.035-10.294%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.340-0.040-10.526%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.360-0.040-10.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.270-0.030-10.000%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.280-0.035-11.111%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.285-0.035-10.937%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.360-0.030-7.692%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.260-0.035-11.864%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.305-0.035-10.294%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.365-0.030-7.595%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.410-0.035-7.865%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.300-0.035-10.448%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.320-0.035-9.859%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.248-0.032-11.429%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.249-0.036-12.632%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.265-0.035-11.667%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.425-0.035-7.609%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.275-0.035-11.290%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.265-0.035-11.667%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.242-0.033-12.000%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.236-0.039-14.182%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.295-0.035-10.606%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.330-0.035-9.589%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.260-0.035-11.864%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.275-0.030-9.836%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.285-0.035-10.937%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.300-0.035-10.448%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.640-0.040-5.882%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.260-0.030-10.345%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.340-0.035-9.333%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.270-0.040-12.903%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.250-0.170-11.972%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.315-0.030-8.696%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.255-0.035-12.069%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.380-0.030-7.317%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.239-0.036-13.091%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.270-0.035-11.475%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.231-0.034-12.830%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.230-0.035-13.208%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.230-0.035-13.208%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.233-0.037-13.704%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.560-0.030-5.085%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.247-0.038-13.333%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.224-0.041-15.472%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.219-0.036-14.118%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.236-0.034-12.593%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.240-0.040-14.286%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.227-0.038-14.340%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.233-0.037-13.704%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.226-0.034-13.077%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.315-0.035-10.000%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.239-0.036-13.091%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.225-0.035-13.462%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.305-0.035-10.294%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.275-0.035-11.290%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.216-0.033-13.253%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.215-0.034-13.655%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.222-0.038-14.615%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.212-0.035-14.170%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.201-0.036-15.190%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.187-0.034-15.385%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.215-0.034-13.655%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.190-0.035-15.556%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.217-0.038-14.902%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.196-0.037-15.880%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.217-0.038-14.902%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.199-0.034-14.592%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.177-0.036-16.901%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.209-0.035-14.344%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.185-0.036-16.290%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.172-0.034-16.505%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.201-0.033-14.103%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.184-0.033-15.207%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.178-0.037-17.209%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.204-0.037-15.353%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.187-0.034-15.385%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.167-0.035-17.327%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.182-0.036-16.514%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.173-0.036-17.225%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.154-0.035-18.519%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.335-0.035-9.459%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.245-0.035-12.500%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.163-0.034-17.259%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.143-0.036-20.112%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.162-0.036-18.182%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.179-0.034-15.962%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.146-0.035-19.337%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.154-0.036-18.947%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.345-0.035-9.211%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.154-0.033-17.647%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.152-0.037-19.577%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.355-0.035-8.974%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.165-0.034-17.085%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.162-0.033-16.923%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.156-0.035-18.325%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51874腾讯法兴七乙熊Ｅ0.081+0.026+47.273%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.096+0.026+37.143%542.800540.00014/12/2027
52099腾讯摩通七七熊Ｄ0.102+0.029+39.726%543.000540.00009/07/2027
52529腾讯瑞银七乙熊Ｆ0.125+0.027+27.551%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.080+0.025+45.455%532.800530.00024/12/2027
52677腾讯花旗七乙熊Ａ0.109+0.026+31.325%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.114+0.027+31.034%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.194+0.029+17.576%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.120+0.028+30.435%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.079+0.024+43.636%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.104+0.026+33.333%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.126+0.027+27.273%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.149+0.028+23.140%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.157+0.027+20.769%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.187+0.026+16.149%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.085+0.027+46.552%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.164+0.029+21.481%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.116+0.028+31.818%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.197+0.031+18.675%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.132+0.029+28.155%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.112+0.028+33.333%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.110+0.026+30.952%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.161+0.028+21.053%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.148+0.029+24.370%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.174+0.029+20.000%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.141+0.027+23.684%572.800570.00030/12/2027
55084腾讯法巴九一熊Ａ0.0000.000%537.800535.00030/01/2029
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55743腾讯摩利七乙熊Ｎ0.096+0.029+43.284%540.800538.00029/12/2027
55889腾讯汇丰七甲熊Ｄ0.095+0.025+35.714%538.000535.00022/11/2027
55890腾讯法兴七乙熊Ｘ0.071+0.026+57.778%526.000523.00017/12/2027
55892腾讯法兴七乙熊Ｙ0.093+0.025+36.765%541.000538.00020/12/2027
55916腾讯法兴七乙熊Ｚ0.198+0.027+15.789%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.220+0.028+14.583%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.144+0.029+25.217%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.140+0.028+25.000%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.0000.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.118+0.028+31.111%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.165+0.029+21.324%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.234+0.028+13.592%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.250+0.023+10.132%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.216+0.029+15.508%623.500620.00014/01/2028
56579腾讯摩利七乙熊Ｏ0.0000.000%518.800516.00022/12/2027
56580腾讯摩利七乙熊Ｐ0.0000.000%506.800504.00028/12/2027
56601腾讯瑞银八一熊Ｆ0.0360.0000.000%502.800500.00013/01/2028
56752腾讯摩通八一熊Ｊ0.0400.0000.000%503.500500.00014/01/2028
56764腾讯摩通八一熊Ｋ0.0330.0000.000%498.500495.00014/01/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 14:49
  实时报价更新时间为 25/02/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。