| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.233 | +0.011 | +4.955% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.223 | +0.011 | +5.189% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.189 | +0.012 | +6.780% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.189 | +0.012 | +6.780% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.375 | +0.020 | +5.634% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.169 | +0.012 | +7.643% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.170 | +0.012 | +7.595% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.139 | +0.013 | +10.317% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.149 | +0.013 | +9.559% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.139 | +0.014 | +11.200% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法兴五九牛Ｄ | 0.050 | 0.000 | 0.000% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.140 | +0.011 | +8.527% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.162 | +0.012 | +8.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.220 | +0.011 | +5.263% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.260 | +0.026 | +11.111% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.122 | +0.011 | +9.910% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.255 | +0.008 | +3.239% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.250 | +0.008 | +3.306% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.280 | +0.005 | +1.818% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.490 | +0.020 | +4.255% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.360 | +0.005 | +1.408% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.335 | +0.010 | +3.077% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法兴五九牛Ａ | 0.120 | +0.012 | +11.111% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.260 | +0.014 | +5.691% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科汇丰五九牛Ａ | 0.112 | +0.013 | +13.131% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.208 | +0.011 | +5.584% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞银五九牛Ａ | 0.102 | +0.013 | +14.607% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.113 | +0.011 | +10.784% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法兴五九牛Ｂ | 0.091 | +0.013 | +16.667% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法兴五九牛Ｃ | 0.072 | +0.015 | +26.316% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.255 | +0.011 | +4.508% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞银五九牛Ｂ | 0.060 | +0.013 | +27.660% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞银五乙牛Ａ | 0.099 | +0.013 | +15.116% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.136 | +0.029 | +27.103% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.063 | +0.012 | +23.529% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科汇丰五九牛Ｂ | 0.054 | +0.012 | +28.571% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.045 | -0.011 | -19.643% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.051 | -0.010 | -16.393% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | 0.048 | -0.011 | -18.644% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.101 | -0.011 | -9.821% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.142 | -0.012 | -7.792% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞银七乙熊Ａ | 0.028 | -0.009 | -24.324% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.066 | -0.009 | -12.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.150 | -0.010 | -6.250% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.031 | -0.010 | -24.390% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.108 | -0.011 | -9.244% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.069 | -0.012 | -14.815% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.046 | -0.020 | -30.303% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.107 | -0.009 | -7.759% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.148 | -0.009 | -5.732% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法兴七乙熊Ｄ | 0.021 | -0.009 | -30.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 69497 | 恒科汇丰七乙熊Ｇ | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
|
按盘价 
0.340 +0.035 (+11.475%)