权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26858 汇丰摩利五三购C (认购证)
按盘价
1.420
+0.080 (+5.970%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51121
汇丰花旗六乙牛B
0.195
+0.008
+4.278%
65.200
66.000
31/12/2026
51279
汇丰摩通六四牛D
0.196
+0.007
+3.704%
65.400
66.000
10/04/2026
51615
汇丰瑞银七四牛B
0.173
+0.007
+4.217%
66.420
67.000
06/04/2027
53019
汇丰法兴七乙牛C
0.105
+0.008
+8.247%
74.900
75.500
29/12/2027
53713
汇丰瑞银七四牛K
0.082
+0.010
+13.889%
77.420
78.000
21/04/2027
53821
汇丰摩通八四牛A
0.073
+0.006
+8.955%
77.400
78.000
21/04/2028
54238
汇丰摩利七乙牛B
0.058
+0.004
+7.407%
80.500
81.000
29/12/2027
54306
汇丰花旗六甲牛C
0.093
+0.009
+10.714%
76.500
77.000
30/11/2026
54847
汇丰法兴六甲牛A
0.265
+0.010
+3.922%
57.813
58.594
27/11/2026
55109
汇丰法巴八甲牛A
0.052
+0.007
+15.556%
81.400
82.000
29/11/2028
55113
汇丰法巴八甲牛B
0.000
0.000%
76.400
77.000
29/11/2028
55478
汇丰瑞银七四牛D
0.275
+0.010
+3.774%
55.420
56.000
14/04/2027
55723
汇丰法巴五甲牛A
0.000
0.000%
57.617
58.594
27/11/2025
56108
汇丰瑞银七四牛L
0.042
+0.008
+23.529%
82.420
83.000
15/04/2027
56235
汇丰法兴八六牛A
0.073
+0.009
+14.062%
78.900
79.500
29/06/2028
56439
汇丰摩利七乙牛C
0.000
0.000%
82.500
83.000
28/12/2027
56604
汇丰瑞银七四牛M
0.059
+0.008
+15.686%
80.420
81.000
22/04/2027
56734
汇丰摩利六甲牛A
0.248
+0.008
+3.333%
60.059
60.547
30/11/2026
56759
汇丰摩通八四牛B
0.047
+0.008
+20.513%
82.400
83.000
21/04/2028
56899
汇丰法巴七甲牛A
0.042
+0.005
+13.514%
83.400
84.000
29/11/2027
57240
汇丰瑞银七四牛E
0.310
+0.010
+3.333%
51.420
52.000
13/04/2027
57692
汇丰瑞银七三牛A
0.255
+0.009
+3.659%
57.420
58.000
31/03/2027
58055
汇丰花旗六甲牛A
0.250
+0.007
+2.881%
59.200
60.000
30/11/2026
58523
汇丰摩通六乙牛D
0.167
+0.008
+5.031%
67.400
68.000
11/12/2026
58539
汇丰法巴五甲牛C
0.000
0.000%
59.000
60.000
27/11/2025
58541
汇丰法巴五甲牛D
0.000
0.000%
54.000
55.000
27/11/2025
58566
汇丰摩利六甲牛C
0.176
+0.006
+3.529%
68.000
68.500
27/11/2026
61384
汇丰法兴七乙牛A
0.159
+0.010
+6.711%
68.200
68.800
30/12/2027
61423
汇丰瑞银七四牛G
0.158
+0.008
+5.333%
68.220
68.800
09/04/2027
63239
汇丰摩通七乙牛A
0.137
+0.008
+6.202%
69.400
70.000
10/12/2027
63614
汇丰摩通六乙牛B
0.239
+0.010
+4.367%
59.200
60.000
11/12/2026
64590
汇丰瑞银七四牛H
0.139
+0.010
+7.752%
70.420
71.000
01/04/2027
64746
汇丰摩通七乙牛B
0.124
+0.008
+6.897%
71.400
72.000
10/12/2027
64804
汇丰瑞银七四牛I
0.239
+0.010
+4.367%
59.420
60.000
08/04/2027
65083
汇丰法兴七乙牛B
0.128
+0.009
+7.563%
71.900
72.500
30/12/2027
65751
汇丰中银六乙牛A
0.179
+0.010
+5.917%
67.400
68.000
30/12/2026
66133
汇丰摩通六四牛A
0.247
+0.010
+4.219%
60.200
61.000
10/04/2026
66337
汇丰摩通六四牛B
0.237
+0.008
+3.493%
61.200
62.000
17/04/2026
66514
汇丰摩通六乙牛C
0.260
+0.005
+1.961%
57.200
58.000
11/12/2026
66524
汇丰法巴五甲牛E
0.000
0.000%
49.200
50.000
27/11/2025
67496
汇丰瑞银六乙牛B
0.231
+0.008
+3.587%
61.420
62.000
02/12/2026
67642
汇丰法巴八八牛A
0.000
0.000%
69.200
70.000
30/08/2028
67860
汇丰法兴六乙牛B
0.226
+0.010
+4.630%
61.700
62.500
29/12/2026
67901
汇丰瑞银六乙牛C
0.211
+0.010
+4.975%
63.420
64.000
08/12/2026
67945
汇丰法巴七五牛A
0.186
+0.009
+5.085%
64.200
65.000
28/05/2027
67976
汇丰瑞银七四牛J
0.113
+0.009
+8.654%
73.420
74.000
20/04/2027
68381
汇丰摩通六四牛C
0.213
+0.010
+4.926%
63.600
64.200
10/04/2026
68505
汇丰花旗六甲牛B
0.141
+0.007
+5.224%
71.000
71.500
30/11/2026
68791
汇丰法兴六乙牛C
0.201
+0.011
+5.789%
64.700
65.500
30/12/2026
68952
汇丰摩利六乙牛B
0.226
+0.007
+3.196%
62.500
63.000
29/12/2026
68953
汇丰摩利六乙牛C
0.206
+0.006
+3.000%
64.500
65.000
30/12/2026
69899
汇丰摩利七乙牛A
0.098
+0.006
+6.522%
75.500
76.000
30/12/2027
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
53804
汇丰摩通五九熊A
0.055
-0.013
-19.118%
92.600
92.000
12/09/2025
54167
汇丰瑞银六一熊D
0.064
-0.012
-15.789%
93.580
93.000
28/01/2026
54299
汇丰花旗六一熊C
0.084
-0.007
-7.692%
95.500
95.000
30/01/2026
54555
汇丰法兴六一熊D
0.089
-0.009
-9.184%
95.600
95.000
29/01/2026
54980
汇丰瑞银六二熊B
0.097
-0.009
-8.491%
96.580
96.000
06/02/2026
56437
汇丰摩利六一熊E
0.000
0.000%
94.500
94.000
29/01/2026
56765
汇丰摩通六二熊B
0.098
-0.009
-8.411%
96.600
96.000
13/02/2026
57577
汇丰瑞银六一熊E
0.136
0.000
0.000%
100.580
100.000
26/01/2026
68236
汇丰法兴六一熊C
0.018
-0.017
-48.571%
90.600
90.000
30/01/2026
68433
汇丰瑞银六二熊A
0.035
-0.014
-28.571%
91.580
91.000
10/02/2026
69897
汇丰摩利六一熊C
0.055
-0.010
-15.385%
92.500
92.000
30/01/2026
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
27/02/2025 15:01
实时报价更新时间为
27/02/2025 15:20
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。