28742 海油中银五九购B (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.375-0.010-2.597%14.25014.50029/04/2025
50231海油瑞银五十牛A0.280-0.020-6.667%14.55014.80002/10/2025
50433海油法兴五十牛B0.058-0.003-4.918%14.55014.80028/10/2025
50475海油瑞银五十牛B0.213-0.021-8.974%15.25015.50008/10/2025
50757海油瑞银五十牛C0.034-0.005-12.821%15.75016.00006/10/2025
51844海油法兴六十牛A0.036-0.005-12.195%15.55015.80029/10/2026
57406海油瑞银六甲牛A0.041-0.004-8.889%15.25015.50002/11/2026
57665海油法兴六十牛D0.030-0.003-9.091%16.03016.28026/10/2026
57666海油法兴六甲牛D0.045-0.003-6.250%15.03015.28030/11/2026
57747海油瑞银六十牛E0.026-0.005-16.129%16.25016.50021/10/2026
60426海油花旗七六牛A0.050-0.004-7.407%14.75015.00030/06/2027
60503海油汇丰六十牛H0.043-0.004-8.511%15.25015.50029/10/2026
64681海油花旗六九牛A0.020-0.002-9.091%16.75017.00030/09/2026
64703海油法兴七乙牛E0.020-0.004-16.667%16.63016.88030/12/2027
64748海油瑞银六十牛S0.012-0.003-20.000%16.25016.50005/10/2026
65399海油法兴七乙牛F0.0100.0000.000%17.45017.70029/12/2027
65446海油汇丰六十牛F0.029-0.002-6.452%16.25016.50027/10/2026
65696海油法兴五九牛A0.096-0.003-3.030%12.61012.86029/09/2025
65783海油中银六九牛A0.0000.000%16.73016.98030/09/2026
65850海油瑞银七十牛E0.0100.0000.000%17.55017.80022/10/2027
66525海油法巴五甲牛J0.038-0.003-7.317%15.75016.00027/11/2025
68237海油花旗五十牛A0.092-0.002-2.128%12.75013.00002/10/2025
68332海油法兴五十牛A0.082-0.002-2.381%13.35013.60030/10/2025
68359海油瑞银五八牛A0.445-0.020-4.301%13.35013.60020/08/2025
68387海油瑞银五九牛A0.095-0.004-4.040%13.05013.30005/09/2025
68451海油法兴五甲牛A0.088-0.002-2.222%12.95013.20028/11/2025
68518海油瑞银五九牛B0.460-0.020-4.167%12.75013.00029/09/2025
68620海油瑞银五九牛C0.355-0.020-5.333%13.75014.00030/09/2025
69413海油法兴五四牛A0.087-0.004-4.396%13.75014.00029/04/2025
69656海油法巴七六牛C0.045-0.003-6.250%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.206+0.004+1.980%28.25028.00029/05/2025
52245海油法巴五五熊E0.245+0.004+1.660%30.25030.00029/05/2025
55153海油法巴五五熊F0.070+0.005+7.692%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.130+0.004+3.175%24.25024.00030/04/2025
56746海油瑞银五五熊E0.150+0.002+1.351%25.25025.00012/05/2025
61556海油汇丰五四熊A0.139+0.004+2.963%24.75024.50029/04/2025
61929海油法巴五五熊H0.052+0.005+10.638%20.25020.00029/05/2025
62254海油花旗五五熊C0.157+0.005+3.289%25.60025.35002/05/2025
62434海油法兴五四熊E0.191+0.003+1.596%27.25027.00029/04/2025
62502海油瑞银五四熊B0.212+0.004+1.923%28.25028.00025/04/2025
62599海油法巴五甲熊C0.700+0.020+2.941%24.30024.00027/11/2025
62731海油汇丰五四熊B0.170+0.004+2.410%26.25026.00029/04/2025
64455海油法巴五甲熊D0.162+0.004+2.532%25.25025.00027/11/2025
64721海油法兴六四熊A0.104+0.003+2.970%22.75022.50029/04/2026
65121海油瑞银五五熊F0.098+0.005+5.376%22.55022.30006/05/2025
66929海油法巴五甲熊H0.122+0.004+3.390%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。