28742 海油中银五九购B (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.3750.0000.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.285+0.005+1.786%14.55014.80002/10/2025
50433海油法兴五十牛B0.0580.0000.000%14.55014.80028/10/2025
50475海油瑞银五十牛B0.218+0.005+2.347%15.25015.50008/10/2025
50757海油瑞银五十牛C0.036+0.002+5.882%15.75016.00006/10/2025
51844海油法兴六十牛A0.038+0.002+5.556%15.55015.80029/10/2026
57406海油瑞银六甲牛A0.043+0.002+4.878%15.25015.50002/11/2026
57665海油法兴六十牛D0.033+0.003+10.000%16.03016.28026/10/2026
57666海油法兴六甲牛D0.047+0.002+4.444%15.03015.28030/11/2026
57747海油瑞银六十牛E0.028+0.002+7.692%16.25016.50021/10/2026
60426海油花旗七六牛A0.051+0.001+2.000%14.75015.00030/06/2027
60503海油汇丰六十牛H0.0430.0000.000%15.25015.50029/10/2026
64681海油花旗六九牛A0.021+0.001+5.000%16.75017.00030/09/2026
64703海油法兴七乙牛E0.023+0.003+15.000%16.63016.88030/12/2027
64748海油瑞银六十牛S0.014+0.002+16.667%16.25016.50005/10/2026
65446海油汇丰六十牛F0.031+0.002+6.897%16.25016.50027/10/2026
65696海油法兴五九牛A0.097+0.001+1.042%12.61012.86029/09/2025
65783海油中银六九牛A0.0000.000%16.73016.98030/09/2026
66525海油法巴五甲牛J0.0380.0000.000%15.75016.00027/11/2025
68237海油花旗五十牛A0.0920.0000.000%12.75013.00002/10/2025
68332海油法兴五十牛A0.0820.0000.000%13.35013.60030/10/2025
68359海油瑞银五八牛A0.450+0.005+1.124%13.35013.60020/08/2025
68387海油瑞银五九牛A0.096+0.001+1.053%13.05013.30005/09/2025
68451海油法兴五甲牛A0.090+0.002+2.273%12.95013.20028/11/2025
68518海油瑞银五九牛B0.465+0.005+1.087%12.75013.00029/09/2025
68620海油瑞银五九牛C0.360+0.005+1.408%13.75014.00030/09/2025
69413海油法兴五四牛A0.088+0.001+1.149%13.75014.00029/04/2025
69656海油法巴七六牛C0.0450.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.2060.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.2450.0000.000%30.25030.00029/05/2025
55153海油法巴五五熊F0.068-0.002-2.857%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.1300.0000.000%24.25024.00030/04/2025
56746海油瑞银五五熊E0.1500.0000.000%25.25025.00012/05/2025
61556海油汇丰五四熊A0.1390.0000.000%24.75024.50029/04/2025
61929海油法巴五五熊H0.049-0.003-5.769%20.25020.00029/05/2025
62254海油花旗五五熊C0.156-0.001-0.637%25.60025.35002/05/2025
62434海油法兴五四熊E0.1910.0000.000%27.25027.00029/04/2025
62502海油瑞银五四熊B0.211-0.001-0.472%28.25028.00025/04/2025
62599海油法巴五甲熊C0.7000.0000.000%24.30024.00027/11/2025
62731海油汇丰五四熊B0.1700.0000.000%26.25026.00029/04/2025
64455海油法巴五甲熊D0.1620.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊A0.102-0.002-1.923%22.75022.50029/04/2026
65121海油瑞银五五熊F0.095-0.003-3.061%22.55022.30006/05/2025
66929海油法巴五甲熊H0.1220.0000.000%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 15:07
  实时报价更新时间为 27/02/2025 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。