29651 腾讯摩通五六购Ｂ (认购证)
实时 按盘价 跌0.385 -0.105 (-21.429%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.330-0.030-8.333%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.290-0.030-9.375%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.300-0.030-9.091%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.250-0.030-10.714%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.455-0.030-6.186%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.149-0.029-16.292%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.142-0.029-16.959%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.135-0.028-17.178%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.144-0.027-15.789%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.120-0.022-15.493%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.120-0.028-18.919%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.141-0.028-16.568%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.126-0.028-18.182%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.147-0.028-16.000%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.119-0.027-18.493%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.126-0.027-17.647%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.146-0.027-15.607%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.132-0.027-16.981%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.096-0.029-23.200%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.135-0.029-17.683%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.103-0.029-21.970%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.130-0.030-18.750%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.132-0.026-16.456%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.106-0.030-22.059%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.114-0.029-20.280%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.147-0.029-16.477%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.120-0.028-18.919%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.094-0.030-24.194%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.125-0.029-18.831%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.104-0.031-22.963%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.040-0.030-42.857%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.064-0.028-30.435%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.0000.000%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.112-0.028-20.000%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.085-0.028-24.779%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.069-0.026-27.368%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.088-0.029-24.786%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.045-0.029-39.189%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.080-0.029-26.606%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.045-0.030-40.000%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.030-0.033-52.381%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.051-0.028-35.443%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.067-0.029-30.208%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.084-0.029-25.664%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.090-0.031-25.620%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.067-0.029-30.208%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.122-0.026-17.568%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.089-0.031-25.833%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.035-0.028-44.444%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.038-0.029-43.284%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.091-0.027-22.881%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.390-0.025-6.024%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.410-0.035-7.865%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.040-0.033-45.205%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.053-0.030-36.145%463.000466.00013/02/2026
55804腾讯摩通六一牛Ｆ0.0460.0000.000%477.000480.00009/01/2026
55814腾讯法巴五八牛Ｉ0.0480.0000.000%477.200480.00028/08/2025
55849腾讯法兴五九牛Ｆ0.058-0.028-32.558%460.000463.00030/09/2025
55887腾讯法兴五九牛Ｈ0.0550.0000.000%475.000478.00030/09/2025
55898腾讯东亚五二牛Ｂ0.440-0.025-5.376%285.000288.00028/02/2025
55899腾讯汇丰五甲牛Ｃ0.068-0.030-30.612%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.340-0.030-8.108%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.345-0.030-8.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.360-0.030-7.692%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.370-0.025-6.329%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.380-0.030-7.317%302.200305.00027/11/2025
56076腾讯摩利五九牛Ｃ0.0250.0000.000%486.200489.00030/09/2025
56154腾讯法巴五甲牛Ｈ0.310-0.030-8.824%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.330-0.030-8.333%327.200330.00027/11/2025
56160腾讯汇丰五十牛Ｅ0.0190.0000.000%492.000495.00027/10/2025
56163腾讯汇丰五乙牛Ｅ0.034-0.032-48.485%472.000475.00029/12/2025
56236腾讯法兴五九牛Ｉ0.0410.0000.000%480.000483.00024/09/2025
56270腾讯法兴五九牛Ｊ0.0150.0000.000%491.000494.00022/09/2025
56271腾讯法兴五九牛Ｋ0.033-0.031-48.438%470.000473.00023/09/2025
56302腾讯摩通六二牛Ｃ0.0480.0000.000%481.500485.00013/02/2026
56399腾讯瑞银五八牛Ｏ0.0320.0000.000%485.200488.00019/08/2025
56430腾讯摩利五九牛Ｄ0.0000.000%457.200460.00025/09/2025
56457腾讯法巴五八牛Ｊ0.0270.0000.000%487.200490.00028/08/2025
56458腾讯法巴五八牛Ｋ0.0000.000%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.079-0.028-26.168%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.100-0.029-22.481%440.000443.00022/09/2025
56582腾讯瑞银五八牛Ｐ0.0000.000%492.800495.80022/08/2025
56583腾讯瑞银五八牛Ｑ0.0000.000%477.200480.00022/08/2025
56627腾讯花旗五八牛Ｇ0.0000.000%492.800495.80029/08/2025
56735腾讯摩通五十牛Ｋ0.0000.000%486.500490.00010/10/2025
56857腾讯法巴五甲牛Ｍ0.295-0.035-10.606%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.370-0.025-6.329%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.610-0.040-6.154%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.280-0.035-11.111%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.295-0.030-9.231%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.300-0.030-9.091%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.340-0.030-8.108%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.490-0.040-7.547%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.290-0.030-9.375%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.255-0.040-13.559%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.275-0.040-12.698%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.330-0.025-7.042%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.275-0.030-9.836%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.255-0.030-10.526%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.270-0.025-8.475%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.290-0.025-7.937%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.270-0.025-8.475%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.285-0.030-9.524%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.310-0.035-10.145%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.395-0.025-5.952%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.355-0.030-7.792%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.390-0.025-6.024%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.280-0.025-8.197%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.280-0.035-11.111%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.330-0.030-8.333%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.305-0.035-10.294%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.345-0.035-9.211%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.365-0.035-8.750%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.280-0.020-6.667%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.290-0.025-7.937%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.290-0.030-9.375%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.365-0.025-6.410%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.270-0.025-8.475%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.310-0.030-8.824%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.370-0.025-6.329%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.410-0.035-7.865%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.310-0.025-7.463%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.330-0.025-7.042%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.250-0.030-10.714%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.250-0.035-12.281%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.275-0.025-8.333%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.430-0.030-6.522%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.285-0.025-8.065%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.275-0.025-8.333%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.250-0.025-9.091%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.244-0.031-11.273%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.300-0.030-9.091%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.340-0.025-6.849%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.270-0.025-8.475%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.275-0.030-9.836%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.290-0.030-9.375%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.310-0.025-7.463%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.650-0.030-4.412%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.265-0.025-8.621%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.350-0.025-6.667%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.275-0.035-11.290%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.270-0.150-10.563%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.320-0.025-7.246%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.260-0.030-10.345%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.385-0.025-6.098%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.247-0.028-10.182%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.275-0.030-9.836%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.237-0.028-10.566%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.237-0.028-10.566%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.236-0.029-10.943%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.240-0.030-11.111%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.560-0.030-5.085%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.255-0.030-10.526%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.232-0.033-12.453%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.225-0.030-11.765%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.243-0.027-10.000%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.248-0.032-11.429%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.231-0.034-12.830%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.241-0.029-10.741%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.231-0.029-11.154%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.320-0.030-8.571%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.245-0.030-10.909%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.233-0.027-10.385%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.310-0.030-8.824%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.280-0.030-9.677%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.221-0.028-11.245%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.222-0.027-10.843%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.228-0.032-12.308%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.219-0.028-11.336%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.208-0.029-12.236%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.193-0.028-12.670%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.222-0.027-10.843%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.197-0.028-12.444%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.223-0.032-12.549%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.203-0.030-12.876%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.225-0.030-11.765%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.204-0.029-12.446%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.185-0.028-13.146%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.217-0.027-11.066%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.192-0.029-13.122%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.179-0.027-13.107%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.208-0.026-11.111%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.189-0.028-12.903%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.185-0.030-13.953%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.212-0.029-12.033%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.194-0.027-12.217%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.175-0.027-13.366%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.190-0.028-12.844%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.180-0.029-13.876%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.161-0.028-14.815%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.335-0.035-9.459%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.249-0.031-11.071%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.170-0.027-13.706%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.154-0.025-13.966%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.169-0.029-14.646%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.186-0.027-12.676%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.152-0.029-16.022%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.162-0.028-14.737%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.355-0.025-6.579%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.159-0.028-14.973%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.160-0.029-15.344%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.365-0.025-6.410%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.171-0.028-14.070%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.166-0.029-14.872%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.164-0.027-14.136%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51874腾讯法兴七乙熊Ｅ0.074+0.019+34.545%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.090+0.020+28.571%542.800540.00014/12/2027
52099腾讯摩通七七熊Ｄ0.096+0.023+31.507%543.000540.00009/07/2027
52529腾讯瑞银七乙熊Ｆ0.120+0.022+22.449%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.074+0.019+34.545%532.800530.00024/12/2027
52677腾讯花旗七乙熊Ａ0.103+0.020+24.096%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.110+0.023+26.437%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.187+0.022+13.333%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.113+0.021+22.826%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.073+0.018+32.727%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.097+0.019+24.359%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.119+0.020+20.202%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.142+0.021+17.355%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.152+0.022+16.923%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.183+0.022+13.665%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.078+0.020+34.483%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.157+0.022+16.296%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.111+0.023+26.136%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.191+0.025+15.060%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.125+0.022+21.359%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.106+0.022+26.190%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.104+0.020+23.810%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.157+0.024+18.045%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.143+0.024+20.168%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.168+0.023+15.862%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.137+0.023+20.175%572.800570.00030/12/2027
55084腾讯法巴九一熊Ａ0.0000.000%537.800535.00030/01/2029
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55743腾讯摩利七乙熊Ｎ0.089+0.022+32.836%540.800538.00029/12/2027
55889腾讯汇丰七甲熊Ｄ0.088+0.018+25.714%538.000535.00022/11/2027
55890腾讯法兴七乙熊Ｘ0.064+0.019+42.222%526.000523.00017/12/2027
55892腾讯法兴七乙熊Ｙ0.087+0.019+27.941%541.000538.00020/12/2027
55916腾讯法兴七乙熊Ｚ0.193+0.022+12.865%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.213+0.021+10.937%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.138+0.023+20.000%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.135+0.023+20.536%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.0000.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.110+0.020+22.222%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.159+0.023+16.912%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.230+0.024+11.650%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.248+0.021+9.251%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.212+0.025+13.369%623.500620.00014/01/2028
56579腾讯摩利七乙熊Ｏ0.0000.000%518.800516.00022/12/2027
56580腾讯摩利七乙熊Ｐ0.0000.000%506.800504.00028/12/2027
56601腾讯瑞银八一熊Ｆ0.0290.0000.000%502.800500.00013/01/2028
56752腾讯摩通八一熊Ｊ0.0340.0000.000%503.500500.00014/01/2028
56764腾讯摩通八一熊Ｋ0.0270.0000.000%498.500495.00014/01/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 18:00
  实时报价更新时间为 25/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。