29938 汇丰摩通五六购C (认购证)
实时 按盘价 升0.435 +0.045 (+11.538%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛B0.193+0.006+3.209%65.20066.00031/12/2026
51279汇丰摩通六四牛D0.194+0.005+2.646%65.40066.00010/04/2026
51615汇丰瑞银七四牛B0.170+0.004+2.410%66.42067.00006/04/2027
53019汇丰法兴七乙牛C0.104+0.007+7.216%74.90075.50029/12/2027
53713汇丰瑞银七四牛K0.080+0.008+11.111%77.42078.00021/04/2027
53821汇丰摩通八四牛A0.072+0.005+7.463%77.40078.00021/04/2028
54238汇丰摩利七乙牛B0.056+0.002+3.704%80.50081.00029/12/2027
54306汇丰花旗六甲牛C0.092+0.008+9.524%76.50077.00030/11/2026
54847汇丰法兴六甲牛A0.265+0.010+3.922%57.81358.59427/11/2026
55109汇丰法巴八甲牛A0.050+0.005+11.111%81.40082.00029/11/2028
55113汇丰法巴八甲牛B0.0000.000%76.40077.00029/11/2028
55478汇丰瑞银七四牛D0.270+0.005+1.887%55.42056.00014/04/2027
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛L0.040+0.006+17.647%82.42083.00015/04/2027
56235汇丰法兴八六牛A0.070+0.006+9.375%78.90079.50029/06/2028
56439汇丰摩利七乙牛C0.0000.000%82.50083.00028/12/2027
56604汇丰瑞银七四牛M0.058+0.007+13.725%80.42081.00022/04/2027
56734汇丰摩利六甲牛A0.245+0.005+2.083%60.05960.54730/11/2026
56759汇丰摩通八四牛B0.045+0.006+15.385%82.40083.00021/04/2028
56899汇丰法巴七甲牛A0.041+0.004+10.811%83.40084.00029/11/2027
57240汇丰瑞银七四牛E0.310+0.010+3.333%51.42052.00013/04/2027
57692汇丰瑞银七三牛A0.250+0.004+1.626%57.42058.00031/03/2027
58055汇丰花旗六甲牛A0.249+0.006+2.469%59.20060.00030/11/2026
58523汇丰摩通六乙牛D0.165+0.006+3.774%67.40068.00011/12/2026
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛C0.174+0.004+2.353%68.00068.50027/11/2026
61384汇丰法兴七乙牛A0.156+0.007+4.698%68.20068.80030/12/2027
61423汇丰瑞银七四牛G0.156+0.006+4.000%68.22068.80009/04/2027
63239汇丰摩通七乙牛A0.136+0.007+5.426%69.40070.00010/12/2027
63614汇丰摩通六乙牛B0.236+0.007+3.057%59.20060.00011/12/2026
64590汇丰瑞银七四牛H0.136+0.007+5.426%70.42071.00001/04/2027
64746汇丰摩通七乙牛B0.122+0.006+5.172%71.40072.00010/12/2027
64804汇丰瑞银七四牛I0.236+0.007+3.057%59.42060.00008/04/2027
65083汇丰法兴七乙牛B0.126+0.007+5.882%71.90072.50030/12/2027
65751汇丰中银六乙牛A0.176+0.007+4.142%67.40068.00030/12/2026
66133汇丰摩通六四牛A0.244+0.007+2.954%60.20061.00010/04/2026
66337汇丰摩通六四牛B0.234+0.005+2.183%61.20062.00017/04/2026
66514汇丰摩通六乙牛C0.260+0.005+1.961%57.20058.00011/12/2026
66524汇丰法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛B0.227+0.004+1.794%61.42062.00002/12/2026
67642汇丰法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860汇丰法兴六乙牛B0.223+0.007+3.241%61.70062.50029/12/2026
67901汇丰瑞银六乙牛C0.208+0.007+3.483%63.42064.00008/12/2026
67945汇丰法巴七五牛A0.183+0.006+3.390%64.20065.00028/05/2027
67976汇丰瑞银七四牛J0.112+0.008+7.692%73.42074.00020/04/2027
68381汇丰摩通六四牛C0.210+0.007+3.448%63.60064.20010/04/2026
68505汇丰花旗六甲牛B0.138+0.004+2.985%71.00071.50030/11/2026
68791汇丰法兴六乙牛C0.198+0.008+4.211%64.70065.50030/12/2026
68952汇丰摩利六乙牛B0.223+0.004+1.826%62.50063.00029/12/2026
68953汇丰摩利六乙牛C0.204+0.004+2.000%64.50065.00030/12/2026
69899汇丰摩利七乙牛A0.096+0.004+4.348%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53804汇丰摩通五九熊A0.059-0.009-13.235%92.60092.00012/09/2025
54167汇丰瑞银六一熊D0.068-0.008-10.526%93.58093.00028/01/2026
54299汇丰花旗六一熊C0.085-0.006-6.593%95.50095.00030/01/2026
54555汇丰法兴六一熊D0.090-0.008-8.163%95.60095.00029/01/2026
54980汇丰瑞银六二熊B0.099-0.007-6.604%96.58096.00006/02/2026
56437汇丰摩利六一熊E0.0000.000%94.50094.00029/01/2026
56765汇丰摩通六二熊B0.100-0.007-6.542%96.60096.00013/02/2026
57577汇丰瑞银六一熊E0.1380.0000.000%100.580100.00026/01/2026
68236汇丰法兴六一熊C0.022-0.013-37.143%90.60090.00030/01/2026
68433汇丰瑞银六二熊A0.040-0.009-18.367%91.58091.00010/02/2026
69897汇丰摩利六一熊C0.059-0.006-9.231%92.50092.00030/01/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 15:28
  实时报价更新时间为 27/02/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。