66133 汇丰摩通六四牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66133 汇丰摩通六四牛Ａ (R 牛证)

按盘价

0.201 +0.007 (+3.608%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.154	+0.007	+4.762%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.152	+0.008	+5.556%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.133	+0.009	+7.258%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.070	0.000	0.000%	74.900	75.500	29/12/2027
54847	汇丰法兴六甲牛Ａ	0.224	+0.007	+3.226%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.231	+0.007	+3.125%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.201	+0.009	+4.688%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.265	+0.005	+1.923%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.214	+0.007	+3.382%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.207	+0.007	+3.500%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.123	+0.005	+4.237%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.128	+0.007	+5.785%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.118	+0.006	+5.357%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.115	+0.004	+3.604%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.099	+0.007	+7.609%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.199	+0.012	+6.417%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.100	+0.007	+7.527%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.088	+0.007	+8.642%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.200	+0.007	+3.627%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.090	+0.004	+4.651%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.137	+0.006	+4.580%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.201	+0.007	+3.608%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.191	+0.007	+3.804%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.215	+0.006	+2.871%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.188	+0.007	+3.867%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.184	+0.006	+3.371%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.167	+0.007	+4.375%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.149	+0.005	+3.472%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.076	+0.005	+7.042%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.168	+0.008	+5.000%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.099	+0.006	+6.452%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.156	+0.006	+4.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.180	+0.008	+4.651%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.159	+0.009	+6.000%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.062	0.000	0.000%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
64743	汇丰摩通五七熊Ａ	0.060	-0.009	-13.043%	88.600	88.000	07/07/2025
65015	汇丰瑞银六一熊Ｃ	0.012	-0.015	-55.556%	85.580	85.000	27/01/2026
65395	汇丰法兴六一熊Ｂ	0.010	0.000	0.000%	84.600	84.000	29/01/2026
67648	汇丰法巴六二熊Ａ	0.023	-0.013	-36.111%	85.800	85.000	26/02/2026
68236	汇丰法兴六一熊Ｃ	0.080	-0.009	-10.112%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.094	-0.009	-8.738%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.101	0.000	0.000%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ		0.000	0.000%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 16:13
	实时报价更新时间为 12/02/2025 16:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。