68861 腾讯摩通五甲牛Ｆ (R 牛证)
实时 按盘价 升0.170 +0.073 (+75.258%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.300+0.061+25.523%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.265+0.066+33.166%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.275+0.064+30.332%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.228+0.068+42.500%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.425+0.060+16.438%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.126+0.073+137.736%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.117+0.073+165.909%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.107+0.072+205.714%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.119+0.072+153.192%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.086+0.073+561.538%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.096+0.077+405.263%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.116+0.074+176.190%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.100+0.070+233.333%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.1220.0000.000%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.0930.0000.000%429.700432.50030/07/2025
55726腾讯法巴五甲牛Ａ0.355+0.055+18.333%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.385+0.065+20.312%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.395+0.060+17.910%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.310+0.061+24.498%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.320+0.060+23.077%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.330+0.060+22.222%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.340+0.060+21.429%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.345+0.065+23.214%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.280+0.063+29.032%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.300+0.061+25.523%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.275+0.068+32.850%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.310+0.055+21.569%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.580+0.050+9.434%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.1920.0000.000%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.255+0.065+34.211%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.250+0.050+25.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.270+0.064+31.068%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.310+0.063+25.506%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.465+0.060+14.815%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.260+0.061+30.653%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.240+0.065+37.143%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.255+0.060+30.769%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.300+0.061+25.523%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.248+0.066+36.264%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.231+0.065+39.157%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.240+0.066+37.931%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.260+0.066+34.021%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.237+0.066+38.596%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.255+0.062+32.124%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.285+0.066+30.137%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.350+0.050+16.667%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.325+0.060+22.642%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.360+0.060+20.000%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.250+0.065+35.135%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.260+0.064+32.653%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.300+0.065+27.660%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.285+0.066+30.137%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.325+0.065+25.000%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.345+0.060+21.053%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.248+0.067+37.017%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.260+0.065+33.333%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.265+0.065+32.500%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.335+0.060+21.818%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.242+0.068+39.080%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.285+0.065+29.545%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.330+0.060+22.222%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.385+0.060+18.462%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.275+0.061+28.505%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.290+0.056+23.932%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.227+0.066+40.994%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.232+0.067+40.606%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.243+0.064+35.754%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.400+0.060+17.647%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.255+0.063+32.812%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.248+0.068+37.778%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.1850.0000.000%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.1660.0000.000%358.400361.40014/02/2025
66797腾讯瑞银五七牛Ｘ0.224+0.067+42.675%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.1730.0000.000%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.220+0.068+44.737%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.270+0.064+31.068%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.305+0.060+24.490%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.245+0.068+38.418%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.255+0.068+36.364%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.265+0.067+33.838%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.280+0.063+29.032%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.610+0.060+10.909%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.1640.0000.000%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.234+0.066+39.286%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.310+0.055+21.569%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.250+0.067+36.612%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.150+0.310+36.905%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.290+0.063+27.753%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.234+0.066+39.286%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.355+0.060+20.339%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.221+0.066+42.581%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.248+0.067+37.017%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.214+0.066+44.595%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.211+0.068+47.552%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.212+0.068+47.222%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.217+0.068+45.638%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.530+0.060+12.766%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.230+0.068+41.975%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.208+0.068+48.571%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.201+0.067+50.000%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.217+0.065+42.763%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.225+0.068+43.312%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.208+0.066+46.479%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.217+0.069+46.622%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.208+0.070+50.725%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.290+0.061+26.638%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.217+0.067+44.667%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.208+0.067+47.518%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.285+0.066+30.137%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.250+0.064+34.409%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.197+0.068+52.713%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.196+0.066+50.769%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.205+0.070+51.852%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.193+0.067+53.175%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.185+0.069+59.483%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.170+0.069+68.317%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.195+0.068+53.543%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.173+0.069+66.346%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.200+0.070+53.846%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.181+0.072+66.055%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.198+0.066+50.000%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.179+0.069+62.727%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.161+0.069+75.000%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.191+0.070+57.851%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.170+0.073+75.258%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.154+0.069+81.176%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.182+0.070+62.500%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.166+0.072+76.596%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.162+0.070+76.087%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.188+0.069+57.983%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.170+0.070+70.000%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.147+0.070+90.909%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.164+0.070+74.468%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.156+0.070+81.395%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.134+0.067+100.000%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.310+0.061+24.498%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.226+0.067+42.138%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.147+0.070+90.909%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.129+0.070+118.644%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.146+0.070+92.105%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.162+0.070+76.087%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.129+0.069+115.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.138+0.073+112.308%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.325+0.065+25.000%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.135+0.068+101.493%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.134+0.071+112.698%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.335+0.065+24.074%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.148+0.073+97.333%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.142+0.068+91.892%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.141+0.070+98.592%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.033-0.049-59.756%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.048-0.050-51.020%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.051-0.050-49.505%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.048-0.051-51.515%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.078-0.054-40.909%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.034-0.050-59.524%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.055-0.054-49.541%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.070-0.051-42.149%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.093-0.050-34.965%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.112-0.053-32.121%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.065-0.050-43.478%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.115-0.053-31.548%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.035-0.054-60.674%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.083-0.052-38.519%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.062-0.054-46.552%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.028-0.052-65.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.086-0.052-37.681%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.144-0.055-27.638%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.095-0.052-35.374%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.067-0.052-43.697%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.124-0.053-29.944%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.052-0.050-49.020%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.082-0.048-36.923%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.127-0.051-28.652%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.205-0.055-21.154%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.134-0.054-28.723%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.118-0.051-30.178%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.142-0.051-26.425%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.167-0.053-24.091%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.178-0.056-23.932%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.210-0.055-20.755%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.098-0.052-34.667%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.176-0.056-24.138%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.129-0.053-29.121%553.000550.00010/09/2027
53730腾讯瑞银七乙熊７0.011-0.034-75.556%467.800465.00013/12/2027
53832腾讯摩通八一熊Ｂ0.012-0.049-80.328%478.000475.00014/01/2028
53927腾讯花旗六乙熊Ｏ0.0000.000%442.800440.00031/12/2026
54112腾讯法兴七乙熊Ｖ0.0100.0000.000%468.000465.00029/12/2027
54160腾讯瑞银八一熊Ｂ0.0180.0000.000%477.800475.00004/01/2028
54274腾讯摩通七九熊Ｄ0.210-0.055-20.755%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.145-0.054-27.136%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.127-0.054-29.834%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.175-0.056-24.242%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.058-0.053-47.748%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.162-0.054-25.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.069-0.052-42.975%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.192-0.051-20.988%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.056-0.054-49.091%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.161-0.055-25.463%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.023-0.051-68.919%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.010-0.050-83.333%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.019-0.053-73.611%483.000480.00009/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55212腾讯瑞银七乙熊Ｏ0.010-0.044-81.481%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.010-0.035-77.778%467.800465.00030/12/2027
55408腾讯摩通七十熊Ｂ0.010-0.043-81.132%471.000468.00015/10/2027
56242腾讯瑞银七乙熊Ｒ0.018-0.050-73.529%482.800480.00002/12/2027
57186腾讯花旗七乙熊Ｂ0.043-0.048-52.747%497.800495.00028/12/2027
59723腾讯花旗七乙熊Ｃ0.010-0.040-80.000%470.800468.00030/12/2027
59942腾讯汇丰七甲熊Ａ0.010-0.049-83.051%473.000470.00022/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。