13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.145 | 6.650 | 0 | 33.216 | ||||
| 11/03/2025 | 0.149 | 6.650 | 0 | 33.888 | ||||
| 10/03/2025 | 0.153 | 6.690 | 0 | 33.814 | ||||
| 07/03/2025 | 0.158 | 6.760 | 0 | 33.223 | ||||
| 06/03/2025 | 0.162 | 6.830 | 0 | 32.520 | ||||
| 05/03/2025 | 0.160 | 6.780 | 45,000 | 33.104 | 45,000 | 0.159 | ||
| 04/03/2025 | 0.150 | 6.630 | 45,000 | 34.043 | 45,000 | 0.150 | ||
| 03/03/2025 | 0.144 | 6.610 | 0 | 33.242 | ||||
| 28/02/2025 | 0.144 | 6.590 | 0 | 33.487 | ||||
| 27/02/2025 | 0.151 | 6.700 | 70,000 | 32.629 | 35,000 | 0.151 | 35,000 | 0.149 |
| 26/02/2025 | 0.154 | 6.720 | 0 | 32.752 | ||||
| 25/02/2025 | 0.144 | 6.620 | 0 | 32.828 | ||||
| 24/02/2025 | 0.158 | 6.720 | 0 | 33.462 | ||||
| 21/02/2025 | 0.160 | 6.730 | 0 | 33.497 | ||||
| 20/02/2025 | 0.160 | 6.720 | 0 | 33.647 | ||||
| 19/02/2025 | 0.159 | 6.730 | 0 | 33.220 | ||||
| 18/02/2025 | 0.159 | 6.740 | 0 | 33.073 | ||||
| 17/02/2025 | 0.152 | 6.680 | 0 | 32.900 | ||||
| 14/02/2025 | 0.143 | 6.620 | 0 | 32.239 | ||||
| 13/02/2025 | 0.135 | 6.530 | 10,000 | 32.381 | 5,000 | 0.143 | 5,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |