13407 建行瑞银六五购Ａ (认购证)
实时 按盘价 升0.240 +0.015 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.2900.00%30/12/2026
25984建行韩投八乙购Ａ0.4050.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.325+3.17%20/12/20286.490     
27184建行摩利八乙购Ａ0.3150.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.2250.00%29/05/20266.600     
13108建行摩通六五购Ａ0.2240.00%21/05/20266.610     
13145建行花旗六五购Ａ0.236+6.31%21/05/20266.610     
13222建行法兴六五购Ａ0.2220.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.2250.00%21/05/20266.610     
13483建行摩利六五购Ａ0.228+7.04%21/05/20266.610     
16497建行汇丰六五购Ａ0.2160.00%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.086-9.47%23/10/2026
     7.10017659建行法兴六十沽Ａ0.080-9.09%23/10/2026
     7.10017807建行摩利六十沽Ａ0.078-9.30%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0920.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.087-6.45%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0970.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.094-6.93%23/10/2026
14414建行法巴六乙购Ａ0.099+8.79%16/12/20268.050     
20923建行信证六乙购Ａ0.103+6.19%16/12/20268.050     
17592建行摩通六乙购Ａ0.1010.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.099+7.61%16/12/20268.060     
17699建行法兴六乙购Ａ0.100+12.36%16/12/20268.070     
19572建行中银六乙购Ａ0.119+8.18%16/12/20268.070     
20848建行摩利六乙购Ｂ0.098+7.69%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.105+7.14%16/12/20268.070     
20986建行花旗六乙购Ｂ0.107+8.08%16/12/20268.070     
18404建行摩利六九购Ａ0.055+12.24%29/09/20268.690     
23426建行中银六六购Ａ0.222+11.56%30/06/20268.880     
28717建行华泰六五购Ａ0.126+9.57%29/05/20268.880     
23620建行法巴六六购Ａ0.205+11.41%23/06/20268.890     
23821建行国君六六购Ａ0.2110.00%23/06/20268.890     
20261建行中银六三购Ａ0.030-3.23%09/03/20269.080     
17320建行麦银六二购Ａ0.0160.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.049+8.89%24/12/20269.390     
22071建行法巴六五购Ａ0.075+10.29%05/05/20269.390     
17436建行摩利六二购Ａ0.0130.00%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.048+14.29%17/12/20269.400     
18650建行摩利六乙购Ａ0.0410.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.0410.00%17/12/20269.400     
19002建行花旗六乙购Ａ0.046+6.98%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.1010.00%30/06/20269.588     
20915建行中银六五购Ａ0.062+6.90%29/05/20269.800     
22062建行信证六五购Ｂ0.044+12.82%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0550.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.058+11.54%21/05/20269.810     
22963建行摩通六五购Ｂ0.062+3.33%21/05/20269.810     
20307建行法巴六四购Ａ0.023+9.52%02/04/20269.900     
20673建行华泰六三购Ａ0.0140.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.011-15.38%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.1000.00%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 12:45
  实时报价更新时间为 23/12/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。