13407 建行瑞银六五购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.265 | 7.800 | 0 | 80,000 | 0.080 | ||||
| 31/12/2025 | 0.249 | 7.690 | 0 | 80,000 | 0.080 | ||||
| 30/12/2025 | 0.250 | 7.720 | 0 | 80,000 | 0.080 | ||||
| 29/12/2025 | 0.237 | 7.620 | 0 | 80,000 | 0.080 | ||||
| 24/12/2025 | 0.227 | 7.560 | 0 | 80,000 | 0.080 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 80,000 | 0.080 | ||||
| 22/12/2025 | 0.225 | 7.540 | 0 | 80,000 | 0.080 | ||||
| 19/12/2025 | 0.224 | 7.490 | 0 | 80,000 | 0.080 | ||||
| 18/12/2025 | 0.224 | 7.520 | 0 | 80,000 | 0.080 | ||||
| 17/12/2025 | 0.212 | 7.430 | 640,000 | 80,000 | 0.080 | 320,000 | 0.211 | 320,000 | 0.209 |
| 16/12/2025 | 0.207 | 7.390 | 0 | 80,000 | 0.080 | ||||
| 15/12/2025 | 0.238 | 7.550 | 0 | 80,000 | 0.080 | ||||
| 12/12/2025 | 0.250 | 7.640 | 0 | 80,000 | 0.080 | ||||
| 11/12/2025 | 0.242 | 7.580 | 0 | 80,000 | 0.080 | ||||
| 10/12/2025 | 0.242 | 7.570 | 0 | 80,000 | 0.080 | ||||
| 09/12/2025 | 0.255 | 7.610 | 0 | 80,000 | 0.080 | ||||
| 08/12/2025 | 0.270 | 7.660 | 0 | 80,000 | 0.080 | ||||
| 05/12/2025 | 0.320 | 7.980 | 0 | 80,000 | 0.080 | ||||
| 04/12/2025 | 0.305 | 7.920 | 0 | 80,000 | 0.080 | ||||
| 03/12/2025 | 0.295 | 7.840 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |