14111 建滔華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.490 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.49052.750097.167
10/09/20260.49053.4000104.044
09/09/20260.49053.050099.925
08/09/20260.49050.950056.166
07/09/20260.49052.350090.674
04/09/20260.49050.2500
03/09/20260.48552.500083.450
02/09/20260.48552.550083.955
01/09/20260.48551.3000
31/08/20260.48554.1000100.718
28/08/20260.49552.650097.737
27/08/20260.49553.1500102.194
26/08/20260.53049.5800109.996
25/08/20260.53050.9500121.310
24/08/20260.54045.5800
21/08/20260.53046.800053.457
20/08/20260.53045.5200
19/08/20260.53045.7200
18/08/20260.51048.820052.653
17/08/20260.51051.250098.520
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。