14111 建滔华泰六乙沽Ａ (认沽证)
按盘价 
0.475 -0.015 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.490 | 52.750 | 0 | 2,760,000 | 4.600 | ||||
| 10/09/2026 | 0.490 | 53.400 | 0 | 2,760,000 | 4.600 | ||||
| 09/09/2026 | 0.490 | 53.050 | 0 | 2,760,000 | 4.600 | ||||
| 08/09/2026 | 0.490 | 50.950 | 0 | 2,760,000 | 4.600 | ||||
| 07/09/2026 | 0.490 | 52.350 | 0 | 2,760,000 | 4.600 | ||||
| 04/09/2026 | 0.490 | 50.250 | 0 | 2,760,000 | 4.600 | ||||
| 03/09/2026 | 0.485 | 52.500 | 0 | 2,760,000 | 4.600 | ||||
| 02/09/2026 | 0.485 | 52.550 | 0 | 2,760,000 | 4.600 | ||||
| 01/09/2026 | 0.485 | 51.300 | 0 | 2,760,000 | 4.600 | ||||
| 31/08/2026 | 0.485 | 54.100 | 0 | 2,760,000 | 4.600 | ||||
| 28/08/2026 | 0.495 | 52.650 | 0 | 2,760,000 | 4.600 | ||||
| 27/08/2026 | 0.495 | 53.150 | 0 | 2,760,000 | 4.600 | ||||
| 26/08/2026 | 0.530 | 49.580 | 0 | 2,760,000 | 4.600 | ||||
| 25/08/2026 | 0.530 | 50.950 | 0 | 2,760,000 | 4.600 | ||||
| 24/08/2026 | 0.540 | 45.580 | 0 | 2,760,000 | 4.600 | ||||
| 21/08/2026 | 0.530 | 46.800 | 0 | 2,760,000 | 4.600 | ||||
| 20/08/2026 | 0.530 | 45.520 | 0 | 2,760,000 | 4.600 | ||||
| 19/08/2026 | 0.530 | 45.720 | 0 | 2,760,000 | 4.600 | ||||
| 18/08/2026 | 0.510 | 48.820 | 0 | 2,760,000 | 4.600 | ||||
| 17/08/2026 | 0.510 | 51.250 | 0 | 2,760,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |