14111 建滔华泰六乙沽Ａ (认沽证)
实时 按盘价 跌0.400 -0.055 (-12.088%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ3.430+30.92%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.112-15.15%01/03/2027
25060建滔华泰六八购Ｂ2.370+51.92%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.168-16.42%11/01/2027
28702建滔摩利六甲购Ａ0.540+40.26%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.530+32.50%09/11/202648.480     
17728建滔麦银六八购Ａ1.7000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.425+23.19%29/01/202754.000     
29011建滔华泰七三购Ａ0.475+28.38%01/03/202758.000     
28793建滔花旗七三购Ａ0.500+29.87%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.184-8.91%30/04/2027
26479建滔摩通六九购Ａ1.340+67.50%03/09/202658.880     
28466建滔汇丰六八购Ａ1.490+58.51%27/08/202658.930     
28249建滔华泰六甲购Ａ1.580+36.21%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.150-17.13%11/12/2026
29173建滔摩利六甲购Ｂ0.290+31.22%16/11/202665.900     
29357建滔法兴六乙购Ａ0.340+37.10%31/12/202668.500     
28813建滔信证六甲购Ａ1.450+45.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.290+42.16%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.192-16.52%18/12/2026
28489建滔麦银六十购Ａ0.810-42.14%30/10/202673.000     
28514建滔法巴六十购Ａ1.260+14.55%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.207-16.53%04/01/2027
29428建滔中银七三购Ａ0.360+24.14%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.435+26.09%19/02/202777.777     
29581建滔华泰七二购Ａ0.335+37.86%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.244-12.86%31/12/2026
29720建滔花旗七一购Ａ0.335+40.17%29/01/202778.480     
28863建滔中银六甲购Ａ1.170+40.96%30/11/202680.000     
29167建滔信证七三购Ａ0.365+35.19%08/03/202780.880     
29376建滔摩通七三购Ａ0.345+35.29%08/03/202780.880     
29307建滔法巴七二购Ａ0.440+20.55%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.241+50.63%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.206+52.59%01/12/202686.380     
13150建滔摩利六乙购Ａ0.237+48.13%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.178+39.06%03/12/202688.880     
13562建滔摩通六乙购Ａ0.223+47.68%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.365-10.98%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.375-8.54%22/12/2026
13514建滔法巴六乙购Ｂ0.275+24.43%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.209+47.18%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.102+29.11%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.400-12.09%24/12/2026
13621建滔摩利六乙购Ｃ0.096+50.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.205+45.39%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.076+31.03%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.072+56.52%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.037+8.82%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.044+57.14%06/01/2027128.000     
14775建滔信证七一购Ｂ0.048+41.18%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.053+60.61%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.055+30.95%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.053+60.61%21/12/2026141.480     
13648建滔信证六乙购Ａ0.077+75.00%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.076+65.22%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.070+45.83%18/12/2026148.148     
13717建滔中银七二购Ａ0.166+38.33%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.059+51.28%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.045+55.17%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.069+30.19%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.089+53.45%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.035+66.67%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.027+42.11%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.052+52.94%30/12/2026168.000     
13952建滔信证七一购Ａ0.055+44.74%29/01/2027168.000     
14623建滔摩通七一购Ａ0.030+50.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.020+42.86%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.034+70.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.037+54.17%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.024+60.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.018+50.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 13:28
  实时报价更新时间为 14/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。