22951 寧德瑞銀六五沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 475.400 | 1,980,000 | 39.880 | 410,000 | 0.047 | 1,570,000 | 0.046 |
| 27/01/2026 | 0.058 | 467.000 | 0 | 40.671 | ||||
| 26/01/2026 | 0.060 | 466.000 | 1,400,000 | 40.710 | 700,000 | 0.052 | 700,000 | 0.048 |
| 23/01/2026 | 0.054 | 471.400 | 480,000 | 40.101 | 240,000 | 0.053 | 240,000 | 0.052 |
| 22/01/2026 | 0.059 | 472.200 | 0 | 41.169 | ||||
| 21/01/2026 | 0.052 | 486.000 | 0 | 42.240 | ||||
| 20/01/2026 | 0.058 | 479.600 | 10,000 | 42.143 | 10,000 | 0.065 | ||
| 19/01/2026 | 0.067 | 477.600 | 0 | 43.420 | ||||
| 16/01/2026 | 0.065 | 484.600 | 0 | 43.928 | ||||
| 15/01/2026 | 0.066 | 487.400 | 0 | 44.511 | ||||
| 14/01/2026 | 0.069 | 484.000 | 0 | 44.280 | ||||
| 13/01/2026 | 0.067 | 489.800 | 0 | 44.904 | ||||
| 12/01/2026 | 0.074 | 485.200 | 40,000 | 45.212 | 20,000 | 0.080 | 20,000 | 0.080 |
| 09/01/2026 | 0.062 | 497.400 | 0 | 44.667 | ||||
| 08/01/2026 | 0.058 | 503.500 | 0 | 44.758 | ||||
| 07/01/2026 | 0.058 | 506.000 | 0 | 45.037 | ||||
| 06/01/2026 | 0.056 | 510.500 | 40,000 | 45.181 | 20,000 | 0.056 | 20,000 | 0.056 |
| 05/01/2026 | 0.054 | 514.500 | 40,000 | 45.254 | 20,000 | 0.050 | 20,000 | 0.051 |
| 02/01/2026 | 0.053 | 514.500 | 0 | 44.577 | ||||
| 31/12/2025 | 0.062 | 505.500 | 0 | 44.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |