22951 宁德瑞银六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750+4.17%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.580+5.45%24/12/2026333.750     
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.580+5.45%31/12/2026348.880     
16994宁德星展六乙购Ａ0.560+5.66%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.560+5.66%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560+5.66%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.580+5.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.550+5.77%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.010-9.09%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0110.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.012-14.29%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.018-18.18%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.011-21.43%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.011-15.38%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.018+5.88%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.013-13.33%20/05/2026
     388.68025053宁德国君六五沽Ａ0.011-8.33%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.062-7.46%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.066-5.71%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066-5.71%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065-4.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.082-8.89%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.065-2.99%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.079-1.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.069-5.48%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.059-11.94%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.071-12.35%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.067-16.25%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.061-17.57%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.075-7.41%02/09/2026
     408.68026420宁德中银六八沽Ａ0.054-11.48%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.072-6.49%02/09/2026
     409.08027030宁德信证六九沽Ａ0.082-11.83%02/09/2026
     450.00027110宁德华泰六十沽Ａ0.2000.00%28/10/2026
16725宁德中银六六购Ａ1.770+8.59%30/06/2026458.880     
17714宁德信证六六购Ａ1.720+6.17%23/06/2026459.080     
25056宁德信证六乙购Ａ0.370+7.25%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.355+9.23%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.355+5.97%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.380+7.04%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.370+5.71%02/12/2026477.880     
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.88027083宁德瑞银七三沽Ａ0.1920.00%30/03/2027
22868宁德华泰六五购Ａ0.720+18.03%26/05/2026580.000     
23008宁德法兴六五购Ａ0.700+16.67%18/05/2026580.500     
23044宁德国君六五购Ａ0.690+13.11%18/05/2026580.500     
24328宁德中银六五购Ｃ0.680+13.33%18/05/2026580.500     
24813宁德法巴六六购Ａ0.600+13.21%02/06/2026599.800     
23208宁德摩利六六购Ａ0.580+11.54%08/06/2026599.900     
24729宁德花旗六六购Ａ0.580+18.37%01/06/2026600.000     
24663宁德信证六六购Ｂ0.610+8.93%01/06/2026600.380     
23687宁德中银六六购Ｂ0.620+16.98%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.580+17.17%01/06/2026600.400     
24732宁德国君六六购Ａ0.610+10.91%01/06/2026600.400     
24762宁德摩通六六购Ａ0.620+14.81%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.600+11.11%01/06/2026600.400     
24551宁德华泰六七购Ａ0.660+10.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.630+14.55%21/07/2026618.000     
25054宁德星展六七购Ａ0.700+12.90%21/07/2026618.500     
25111宁德中银六七购Ａ0.640+3.23%21/07/2026618.500     
25205宁德摩通六七购Ａ0.660+15.79%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.670+13.56%21/07/2026618.500     
26714宁德国君六七购Ａ0.710+14.52%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.670+13.56%21/07/2026618.500     
25068宁德麦银六七购Ａ0.660+15.79%27/07/2026618.888     
26455宁德法兴六七购Ａ0.660+13.79%20/07/2026619.388     
22756宁德花旗六四购Ａ0.310+25.00%14/04/2026625.500     
20344宁德法巴六四购Ａ0.275+30.95%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.217+36.48%26/03/2026626.500     
23684宁德国君六三购Ａ0.192+18.52%26/03/2026626.500     
28524宁德信证六九购Ａ0.162+11.72%30/09/2026628.880     
13229宁德中银六九购Ａ0.148+13.85%23/09/2026629.380     
13333宁德星展六九购Ａ0.161+9.52%23/09/2026629.380     
13337宁德摩利六九购Ａ0.143+10.85%23/09/2026629.380     
14026宁德摩通六九购Ａ0.155+10.71%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.155+10.71%23/09/2026629.380     
16117宁德花旗六九购Ａ0.152+9.35%23/09/2026629.380     
21916宁德法兴六九购Ａ0.153+10.07%23/09/2026629.380     
21050宁德摩利六三购Ａ0.189+44.27%30/03/2026636.660     
22282宁德中银六三购Ｂ0.081+52.83%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.070+16.67%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.141+85.53%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.070+42.86%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.425+11.84%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.380+15.15%21/05/2026640.380     
24073宁德中银六五购Ｂ0.395+14.49%21/05/2026640.380     
24313宁德国君六五购Ｂ0.400+14.29%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.290+16.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.265+11.34%18/05/2026668.000     
23443宁德摩通六五购Ａ0.290+16.94%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.300+20.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.290+19.83%18/05/2026668.000     
26770宁德法巴六十购Ａ0.640+12.28%05/10/2026668.000     
27016宁德华泰六九购Ａ0.630+12.50%25/09/2026668.500     
20892宁德麦银六四购Ａ0.0140.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0130.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.011+10.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0120.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.217+11.28%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.025+78.57%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.00%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.027+17.39%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:54
  实时报价更新时间为 16/03/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。