22951 宁德瑞银六五沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 475.400 | 1,980,000 | 1,160,000 | 1.450 | 410,000 | 0.047 | 1,570,000 | 0.046 |
| 27/01/2026 | 0.058 | 467.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.060 | 466.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.052 | 700,000 | 0.048 |
| 23/01/2026 | 0.054 | 471.400 | 480,000 | 0 | 0.000 | 240,000 | 0.053 | 240,000 | 0.052 |
| 22/01/2026 | 0.059 | 472.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.052 | 486.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.058 | 479.600 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 19/01/2026 | 0.067 | 477.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.065 | 484.600 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.066 | 487.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.069 | 484.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.067 | 489.800 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.074 | 485.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.080 | 20,000 | 0.080 |
| 09/01/2026 | 0.062 | 497.400 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.058 | 503.500 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.058 | 506.000 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.056 | 510.500 | 40,000 | 10,000 | 0.010 | 20,000 | 0.056 | 20,000 | 0.056 |
| 05/01/2026 | 0.054 | 514.500 | 40,000 | 10,000 | 0.010 | 20,000 | 0.050 | 20,000 | 0.051 |
| 02/01/2026 | 0.053 | 514.500 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.062 | 505.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |